Nucleus AI(NUAI)Heute
$0.114499
Nucleus AI Preisverlauf
(NUAI)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.093789 | $0.097780 | $0.089704 | $0.091419 | $1,601.888 |
2025-09-04 | -- | $0.108819 | $0.09379 | -- | -- |
2025-09-03 | $0.082199 | $0.107434 | $0.081549 | -- | -- |
2025-09-02 | $0.084381 | $0.084561 | $0.018720 | -- | -- |
2025-09-01 | -- | $0.095629 | $0.084381 | -- | -- |
2025-08-31 | -- | $0.104232 | $0.100599 | -- | -- |
2025-08-30 | -- | $0.110385 | $0.103208 | -- | -- |
2025-08-29 | $0.107599 | $0.11221 | $0.102881 | $0.108443 | $1,449.934 |
2025-08-28 | $0.119975 | $0.119475 | $0.098649 | $0.107599 | $3,585.315 |
2025-08-27 | $0.106570 | $0.120025 | $0.106171 | $0.119975 | $1,755.674 |
2025-08-26 | $0.127274 | $0.131644 | $0.104744 | $0.106570 | $3,203.894 |
2025-08-25 | $0.158593 | $0.169916 | $0.126615 | $0.127274 | $4,902.660 |
2025-08-24 | $0.147643 | $0.16573 | $0.13719 | $0.158593 | $5,904.811 |
2025-08-23 | $0.146370 | $0.155361 | $0.143005 | $0.147643 | $789.8961 |
2025-08-22 | $0.157548 | $0.157259 | $0.131165 | $0.146370 | $5,453.187 |
2025-08-21 | $0.107729 | $0.16741 | $0.108475 | $0.157548 | $12,366.90 |
2025-08-20 | $0.112064 | $0.111699 | $0.0984 | $0.107729 | $3,374.642 |
2025-08-19 | $0.091769 | $0.117121 | $0.081157 | $0.112064 | $6,205.011 |
2025-08-18 | $0.108262 | $0.107357 | $0.090556 | $0.091769 | $2,409.548 |
2025-08-17 | $0.107234 | $0.111796 | $0.10553 | $0.108262 | $736.4449 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Nucleus AI(NUAI)
