ZetaChain Bridged POL.POL (ZetaChain)(POL.POL)Heute
$0.280249
ZetaChain Bridged POL.POL (ZetaChain) Preisverlauf
(POL.POL)Zeitraum: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.277601 | $0.282822 | $0.273832 | $0.278923 | $176.2840 |
2025-09-07 | $0.276956 | $0.279558 | $0.274089 | $0.277599 | $250.7320 |
2025-09-06 | $0.281666 | $0.282794 | $0.275701 | $0.276956 | $253.5558 |
2025-09-05 | $0.280466 | $0.288372 | $0.274188 | $0.281190 | $484.4606 |
2025-09-04 | $0.288601 | $0.288545 | $0.269895 | $0.280466 | $745.7171 |
2025-09-03 | $0.283898 | $0.29416 | $0.284212 | $0.288601 | $649.0825 |
2025-09-02 | $0.278227 | $0.290722 | $0.269248 | $0.283898 | $817.6885 |
2025-09-01 | $0.279956 | $0.284145 | $0.271737 | $0.278213 | $1,339.656 |
2025-08-31 | $0.252174 | $0.29189 | $0.251852 | $0.280552 | $2,693.150 |
2025-08-30 | $0.241381 | $0.253954 | $0.236441 | $0.252174 | $492.8513 |
2025-08-29 | $0.245402 | $0.264267 | $0.238778 | $0.241381 | $2,185.337 |
2025-08-28 | $0.243039 | $0.25161 | $0.238781 | $0.245402 | $489.4425 |
2025-08-27 | $0.241951 | $0.24631 | $0.237052 | $0.243039 | $5,737.516 |
2025-08-26 | $0.239433 | $0.243687 | $0.22436 | $0.241951 | $905.4799 |
2025-08-25 | $0.244484 | $0.263334 | $0.236833 | $0.239433 | $572.7456 |
2025-08-24 | $0.249501 | $0.252083 | $0.241438 | $0.244484 | $74.79926 |
2025-08-23 | $0.249629 | $0.256596 | $0.244141 | $0.249501 | $406.1629 |
2025-08-22 | $0.238628 | $0.254727 | $0.229952 | $0.249629 | $463.3659 |
2025-08-21 | $0.242302 | $0.246846 | $0.236511 | $0.238628 | $440.9213 |
2025-08-20 | $0.246777 | $0.246933 | $0.232577 | $0.242302 | $576.6523 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-09
ZetaChain Bridged POL.POL (ZetaChain)(POL.POL)
