Aleph Zero(AZERO)Heute
$0.022366
vor 1 Jahren
$0.408186
vor 2 Jahren
$0.77532
vor 3 Jahren
$1.11
Aleph Zero Preisverlauf
(AZERO)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.025135 | $0.025042 | $0.022741 | $0.023276 | $200.737K |
2025-09-14 | $0.024345 | $0.025161 | $0.023407 | $0.025161 | $184.924K |
2025-09-13 | $0.024185 | $0.025049 | $0.023872 | $0.024401 | $206.850K |
2025-09-12 | $0.024672 | $0.025040 | $0.022552 | $0.024142 | $298.333K |
2025-09-11 | $0.025847 | $0.026624 | $0.024568 | $0.024631 | $217.144K |
2025-09-10 | $0.026983 | $0.027042 | $0.025403 | $0.025857 | $226.807K |
2025-09-09 | $0.028712 | $0.029344 | $0.026384 | $0.027027 | $335.169K |
2025-09-08 | $0.025720 | $0.031772 | $0.025052 | $0.028720 | $402.828K |
2025-09-07 | $0.026377 | $0.026171 | $0.024220 | $0.025719 | $276.709K |
2025-09-06 | $0.030280 | $0.029940 | $0.025198 | $0.026323 | $328.056K |
2025-09-05 | $0.024466 | $0.036499 | $0.024121 | $0.029971 | $1.250M |
2025-09-04 | $0.022501 | $0.026963 | $0.021303 | $0.024466 | $492.296K |
2025-09-03 | $0.022401 | $0.023922 | $0.021749 | $0.022489 | $250.365K |
2025-09-02 | $0.021223 | $0.023844 | $0.020560 | $0.022401 | $255.020K |
2025-09-01 | $0.021032 | $0.021633 | $0.020312 | $0.021199 | $194.723K |
2025-08-31 | $0.021092 | $0.021161 | $0.020907 | $0.021042 | $159.836K |
2025-08-30 | $0.021134 | $0.021224 | $0.020867 | $0.021105 | $156.988K |
2025-08-29 | $0.021110 | $0.021454 | $0.020655 | $0.021123 | $171.343K |
2025-08-28 | $0.020810 | $0.021465 | $0.020871 | $0.021112 | $177.010K |
2025-08-27 | $0.020659 | $0.020871 | $0.020051 | $0.020798 | $136.841K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Aleph Zero(AZERO)
