Nothing(NOT)Heute
$0.000000
Nothing Preisverlauf
(NOT)Zeitraum: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30.43733 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $414.0856 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $365.0517 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $276.9974 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,278.645 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,775.528 |
2025-09-03 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $1,648.252 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $54.26579 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $268.3696 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $71.92303 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.279868 |
2025-08-29 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $47.69791 |
2025-08-28 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $311.6633 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48.15532 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $91.39386 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50.26039 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $62.08672 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $160.9183 |
2025-08-22 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $37.95871 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.66734 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-10
Nothing(NOT)
