Lemon(LEMX)Heute
$38.74
Lemon Preisverlauf
(LEMX)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $39.32140 | $39.7539 | $38.4907 | $38.93300 | $391.113K |
2025-09-11 | $39.38179 | $39.862 | $38.9958 | $39.32086 | $544.651K |
2025-09-10 | $41.77689 | $42.3239 | $35 | $39.34769 | $620.836K |
2025-09-09 | $43.79488 | $44.2463 | $41.4781 | $41.72791 | $544.408K |
2025-09-08 | $44.64535 | $45.1792 | $42.7289 | $43.79475 | $329.162K |
2025-09-07 | $45.29436 | $46.2145 | $41.4319 | $44.63720 | $332.024K |
2025-09-06 | $46.17038 | $46.4237 | $44.2103 | $45.28261 | $545.570K |
2025-09-05 | $45.80407 | $47.6546 | $42.0678 | $46.21854 | $542.521K |
2025-09-04 | $46.18761 | $47.1267 | $40.5089 | $45.9325 | $101.001K |
2025-09-03 | $47.30457 | $47.7556 | $43.3008 | $46.23300 | $537.865K |
2025-09-02 | $50.29073 | $50.3558 | $47 | $47.3361 | $90,707.64 |
2025-09-01 | $50.49343 | $58.5466 | $48.5175 | $50.25119 | $574.115K |
2025-08-31 | $51.57751 | $52.3578 | $49 | $50.37342 | $414.511K |
2025-08-30 | $53.71290 | $62.7318 | $48.9311 | $51.44554 | $549.232K |
2025-08-29 | $53.91730 | $54.0992 | $52.5 | $53.65491 | $357.562K |
2025-08-28 | $54.98034 | $55.153 | $52.5 | $53.93175 | $380.476K |
2025-08-27 | $53.82722 | $55.9231 | $53.4354 | $54.83597 | $543.229K |
2025-08-26 | $54.47266 | $55.6302 | $51.2791 | $53.85940 | $555.188K |
2025-08-25 | $58.86898 | $59.5405 | $53.0752 | $54.6593 | $91,376.03 |
2025-08-24 | $59.63309 | $59.5977 | $53.5711 | $58.86835 | $558.959K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Lemon(LEMX)
