balajis(BALAJIS)Heute
$0.003746
balajis Preisverlauf
(BALAJIS)Zeitraum: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.003913 | $0.00443 | $0.00376 | $0.004147 | $155.622K |
2025-09-17 | $0.004069 | $0.00465 | $0.0037 | $0.003862 | $152.889K |
2025-09-16 | $0.004120 | $0.00665 | $0.00359 | $0.004152 | $165.591K |
2025-09-15 | $0.003637 | $0.00456 | $0.00338 | $0.004242 | $291.420K |
2025-09-14 | $0.003669 | $0.00445 | $0.00324 | $0.003536 | $156.260K |
2025-09-13 | $0.003608 | $0.00414 | $0.00342 | $0.003673 | $166.357K |
2025-09-12 | $0.003603 | $0.00382 | $0.00335 | $0.003619 | $73,370.00 |
2025-09-11 | $0.003890 | $0.004 | $0.00354 | $0.003605 | $65,249.11 |
2025-09-10 | $0.004418 | $0.00431 | $0.00385 | $0.003886 | $127.770K |
2025-09-09 | $0.005697 | $0.00514 | $0.00426 | $0.004384 | $116.580K |
2025-09-08 | $0.005074 | $0.00666 | $0.00478 | $0.005703 | $285.650K |
2025-09-07 | $0.005193 | $0.00552 | $0.0049 | $0.005074 | $145.161K |
2025-09-06 | $0.005170 | $0.00527 | $0.00465 | $0.005137 | $154.787K |
2025-09-05 | $0.005165 | $0.00553 | $0.00506 | $0.005165 | $102.958K |
2025-09-04 | $0.006731 | $0.00672 | $0.00506 | $0.005122 | $202.793K |
2025-09-03 | $0.006364 | $0.00684 | $0.00614 | $0.006746 | $187.147K |
2025-09-02 | $0.006491 | $0.00688 | $0.00583 | $0.006396 | $22,033.66 |
2025-09-01 | $0.007256 | $0.00754 | $0.00608 | $0.006484 | $262.375K |
2025-08-31 | $0.007726 | $0.00839 | $0.00704 | $0.007254 | $270.174K |
2025-08-30 | $0.005984 | $0.00812 | $0.00553 | $0.007731 | $970.259K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-19
balajis(BALAJIS)
