MEOW(MEOW)Heute
$0.0071
vor 1 Jahren
$0.007909
vor 2 Jahren
$0.030704
vor 3 Jahren
$0.037128
MEOW Preisverlauf
(MEOW)Zeitraum: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.007404 | $0.0071 | $0.0071 | $0.007016 | $3,820.224 |
2025-09-17 | $0.007351 | $0.0071 | $0.0071 | $0.007404 | $4,062.773 |
2025-09-16 | $0.007331 | $0.0071 | $0.0071 | $0.007372 | $9,478.007 |
2025-09-15 | $0.007086 | $0.0071 | $0.00705 | $0.007336 | $3,627.729 |
2025-09-14 | $0.007089 | $0.00707 | $0.00705 | $0.007087 | $4,034.523 |
2025-09-13 | $0.008243 | $0.00809 | $0.00686 | $0.007097 | $11,519.45 |
2025-09-12 | $0.008545 | $0.00835 | $0.00809 | $0.007973 | $13,869.75 |
2025-09-11 | $0.008686 | $0.00835 | $0.00835 | $0.008536 | $3,234.775 |
2025-09-10 | $0.008355 | $0.0086 | $0.00835 | $0.008740 | $9,546.519 |
2025-09-09 | $0.008617 | $0.00863 | $0.0086 | $0.008340 | $506.1624 |
2025-09-08 | $0.008468 | $0.00863 | $0.00863 | $0.008607 | $195.1495 |
2025-09-07 | $0.007699 | $0.00863 | $0.00863 | $0.008463 | $6,985.640 |
2025-09-06 | $0.008204 | $0.00863 | $0.00863 | $0.007761 | $4,387.147 |
2025-09-05 | $0.008566 | $0.00863 | $0.00863 | $0.008193 | $20,531.23 |
2025-09-04 | $0.008823 | $0.00863 | $0.00863 | $0.00863 | -- |
2025-09-03 | $0.008625 | $0.01306 | $0.00863 | $0.008822 | $1,283.010 |
2025-09-02 | $0.008716 | $0.01306 | $0.01306 | $0.008624 | $2,359.409 |
2025-09-01 | $0.009774 | $0.01306 | $0.01306 | $0.008703 | $7,669.845 |
2025-08-31 | $0.010225 | $0.01306 | $0.01306 | $0.009775 | $4,514.637 |
2025-08-30 | $0.010333 | $0.01306 | $0.01306 | $0.010208 | $1,799.524 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-19
MEOW(MEOW)
