yearn.finance(YFI)Heute
$4,660.03
vor 1 Jahren
$4,855.07
vor 2 Jahren
$5,105.07
vor 3 Jahren
$10,152.05
vor 4 Jahren
$32,988
vor 5 Jahren
$37,823
yearn.finance Preisverlauf
(YFI)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $5,470.014 | $4,660.03 | $4,660.03 | $5,441.507 | $36.765M |
2025-09-10 | $5,328.168 | $4,660.03 | $4,660.03 | $5,471.967 | $17.219M |
2025-09-09 | $5,336.909 | $4,660.03 | $4,660 | $5,335.269 | $19.652M |
2025-09-08 | $5,241.109 | $4,660 | $4,656.03 | $5,341.796 | $13.821M |
2025-09-07 | $5,170.991 | $5,598.97 | $4,656.03 | $5,243.345 | $9.148M |
2025-09-06 | $5,236.278 | $5,598.97 | $5,598.97 | $5,170.221 | $10.222M |
2025-09-05 | $5,139.189 | $5,647.97 | $4,652 | $5,230.649 | $15.453M |
2025-09-04 | $5,337.712 | $5,647.97 | $4,650.04 | $5,647.97 | $7 |
2025-09-03 | $5,239.378 | $4,650.04 | $4,650.04 | $4,650.04 | -- |
2025-09-02 | $5,193.348 | $5,100.01 | $4,650.04 | $5,235.495 | $18.213M |
2025-09-01 | $5,360.714 | $5,100.01 | $5,100.01 | $5,194.034 | $13.439M |
2025-08-31 | $5,377.505 | $5,100.01 | $5,100.01 | $5,358.407 | $11.356M |
2025-08-30 | $5,315.609 | $5,251 | $5,100.01 | $5,377.541 | $12.401M |
2025-08-29 | $5,441.096 | $5,251 | $5,251 | $5,314.346 | $18.506M |
2025-08-28 | $5,511.341 | $5,251 | $5,251 | $5,444.567 | $17.673M |
2025-08-27 | $5,475.011 | $5,697 | $5,251 | $5,507.779 | $15.946M |
2025-08-26 | $5,556.061 | $5,698 | $5,251 | $5,475.109 | $21.506M |
2025-08-25 | $5,749.102 | $5,698 | $5,698 | $5,698 | -- |
2025-08-24 | $5,863.184 | $5,698 | $5,698 | $5,738.005 | $15.009M |
2025-08-23 | $5,701.288 | $5,698 | $5,100.01 | $5,861.639 | $32.317M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
yearn.finance(YFI)
