Funtico(TICO)Heute
$0.002565
Funtico Preisverlauf
(TICO)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.002557 | $0.002566 | $0.002556 | $0.002564 | $74,995.34 |
2025-09-11 | $0.002568 | $0.002602 | $0.002549 | $0.002557 | $133.286K |
2025-09-10 | $0.002626 | $0.002641 | $0.002554 | $0.002579 | $271.736K |
2025-09-09 | $0.002689 | $0.002692 | $0.002604 | $0.002622 | $287.929K |
2025-09-08 | $0.002714 | $0.002745 | $0.002644 | $0.002673 | $298.066K |
2025-09-07 | $0.002809 | $0.002841 | $0.002676 | $0.002700 | $322.074K |
2025-09-06 | $0.003274 | $0.003336 | $0.002796 | $0.002809 | $354.632K |
2025-09-05 | $0.003316 | $0.003366 | $0.003259 | $0.003310 | $346.046K |
2025-09-04 | $0.003476 | $0.003468 | $0.003307 | $0.003316 | $384.050K |
2025-09-03 | $0.003569 | $0.003634 | $0.003329 | $0.003445 | $357.685K |
2025-09-02 | $0.003471 | $0.003599 | $0.003461 | $0.003555 | $329.026K |
2025-09-01 | $0.003938 | $0.003927 | $0.003377 | $0.003485 | $382.368K |
2025-08-31 | $0.003980 | $0.004003 | $0.003852 | $0.003917 | $370.704K |
2025-08-30 | $0.004216 | $0.004289 | $0.003853 | $0.003973 | $392.204K |
2025-08-29 | $0.004096 | $0.004293 | $0.004103 | $0.004213 | $351.568K |
2025-08-28 | $0.003676 | $0.004141 | $0.003714 | $0.004096 | $298.297K |
2025-08-27 | $0.003626 | $0.003717 | $0.003573 | $0.003675 | $94,335.64 |
2025-08-26 | $0.003602 | $0.003627 | $0.003602 | $0.003627 | $72,734.28 |
2025-08-25 | $0.003771 | $0.003778 | $0.003590 | $0.003602 | $87,797.64 |
2025-08-24 | $0.003908 | $0.003908 | $0.003756 | $0.003772 | $89,666.62 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Funtico(TICO)
