Notcoin(NOT)Heute
$0.001971
vor 1 Jahren
$0.007766
Notcoin Preisverlauf
(NOT)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.001981 | $0.00203 | $0.00193 | $0.001961 | $24.850M |
2025-09-11 | $0.002001 | $0.00202 | $0.00195 | $0.001982 | $21.416M |
2025-09-10 | $0.001943 | $0.00202 | $0.00193 | $0.001999 | $19.140M |
2025-09-09 | $0.001991 | $0.00202 | $0.00193 | $0.001945 | $28.485M |
2025-09-08 | $0.001945 | $0.00202 | $0.00192 | $0.001995 | $18.681M |
2025-09-07 | $0.001888 | $0.00196 | $0.00189 | $0.001946 | $16.936M |
2025-09-06 | $0.001905 | $0.00196 | $0.00187 | $0.001891 | $24.455M |
2025-09-05 | $0.001813 | $0.00193 | $0.00178 | $0.001900 | $28.971M |
2025-09-04 | $0.001857 | $0.00189 | $0.0018 | $0.001807 | $436.408K |
2025-09-03 | $0.001766 | $0.00187 | $0.00176 | $0.001864 | $25.682M |
2025-09-02 | $0.001727 | $0.00181 | $0.00167 | $0.001775 | $833.273K |
2025-09-01 | $0.001778 | $0.00181 | $0.00172 | $0.001724 | $23.679M |
2025-08-31 | $0.001803 | $0.00182 | $0.00176 | $0.001777 | $14.230M |
2025-08-30 | $0.001789 | $0.0018 | $0.00173 | $0.001803 | $20.382M |
2025-08-29 | $0.001860 | $0.00191 | $0.00176 | $0.001784 | $32.665M |
2025-08-28 | $0.001826 | $0.00189 | $0.00179 | $0.001860 | $27.790M |
2025-08-27 | $0.001801 | $0.00186 | $0.00179 | $0.001828 | $24.769M |
2025-08-26 | $0.001833 | $0.00183 | $0.00169 | $0.001800 | $38.523M |
2025-08-25 | $0.001913 | $0.002 | $0.0018 | $0.001823 | $1.476M |
2025-08-24 | $0.002044 | $0.00203 | $0.00188 | $0.001911 | $26.612M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Notcoin(NOT)
