Boeing (Ondo Tokenized Stock)(BAON)Heute
$217.05
Boeing (Ondo Tokenized Stock) Preisverlauf
(BAON)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $226.7117 | $229.5160 | $216.3859 | $217.9523 | $117.967K |
2025-09-11 | $227.6788 | $228.4762 | $226.3965 | $226.7117 | $254.022K |
2025-09-10 | -- | $229.9510 | $226.8273 | $227.6788 | $148.552K |
2025-09-09 | -- | $228.76 | $228.74 | -- | -- |
2025-09-08 | -- | $228.76 | $228.74 | -- | -- |
2025-09-07 | -- | $228.76 | $228.74 | -- | -- |
2025-09-06 | -- | $229.5798 | $226.8097 | -- | -- |
2025-09-05 | $230.6536 | $231.9638 | $225.9751 | $227.6726 | $43,246.07 |
2025-09-04 | $232.4408 | $233.0746 | $229.8200 | $230.6536 | $114.808K |
2025-09-03 | $235.5140 | $237.99 | $232.02 | $232.4408 | $105.206K |
2025-09-02 | -- | $237.53 | $231.02 | $235.5140 | $168.1958 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Boeing (Ondo Tokenized Stock)(BAON)
