Taiko(TAIKO)Heute
$0.4058
vor 1 Jahren
$1.82
Taiko Preisverlauf
(TAIKO)Zeitraum: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.421301 | $0.4269 | $0.4 | $0.407776 | $7.979M |
2025-09-18 | $0.401853 | $0.4216 | $0.3982 | $0.421167 | $10.224M |
2025-09-17 | $0.405867 | $0.4115 | $0.3964 | $0.401548 | $7.164M |
2025-09-16 | $0.404777 | $0.4088 | $0.3973 | $0.406423 | $6.877M |
2025-09-15 | $0.421980 | $0.4277 | $0.3994 | $0.404929 | $10.342M |
2025-09-14 | $0.439567 | $0.4436 | $0.416 | $0.421912 | $9.085M |
2025-09-13 | $0.423407 | $0.4581 | $0.4189 | $0.439422 | $18.792M |
2025-09-12 | $0.416012 | $0.4248 | $0.4099 | $0.423146 | $8.894M |
2025-09-11 | $0.429120 | $0.4242 | $0.4075 | $0.415743 | $10.313M |
2025-09-10 | $0.416748 | $0.4272 | $0.4057 | $0.428744 | $9.109M |
2025-09-09 | $0.407682 | $0.4331 | $0.3947 | $0.417107 | $17.959M |
2025-09-08 | $0.401999 | $0.4075 | $0.3909 | $0.408100 | $6.519M |
2025-09-07 | $0.394354 | $0.4015 | $0.3886 | $0.401694 | $4.199M |
2025-09-06 | $0.396803 | $0.3982 | $0.39 | $0.394414 | $4.430M |
2025-09-05 | $0.395324 | $0.4048 | $0.3876 | $0.396831 | $8.565M |
2025-09-04 | $0.411337 | $0.4109 | $0.389 | $0.3913 | $20,330.04 |
2025-09-03 | $0.402430 | $0.4096 | $0.3987 | $0.412111 | $8.138M |
2025-09-02 | $0.398197 | $0.4074 | $0.3865 | $0.4011 | $19,986.86 |
2025-09-01 | $0.415509 | $0.4167 | $0.3932 | $0.398208 | $9.965M |
2025-08-31 | $0.411125 | $0.4452 | $0.4083 | $0.415756 | $17.964M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-20
Taiko(TAIKO)
