Wowbit(WWB)Heute
$3.21971
Wowbit Preisverlauf
(WWB)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $3.21974 | $3.21975 | $3.21946 | $3.21971 | $163.404K |
2025-09-01 | $3.21966 | $3.21974 | $3.21965 | $3.21974 | $169.912K |
2025-08-31 | $3.21918 | $3.21966 | $2.50114 | $3.21966 | $121.202K |
2025-08-30 | $3.21926 | $3.21951 | $3.21918 | $3.21918 | $143.616K |
2025-08-29 | $3.21925 | $3.21926 | $3.21925 | $3.21926 | $119.877K |
2025-08-28 | $3.21943 | $3.21949 | $3.21925 | $3.21925 | $181.419K |
2025-08-27 | $3.45162 | $3.4517 | $2.50116 | $3.21943 | $130.191K |
2025-08-26 | $3.45161 | $3.45166 | $3.45139 | $3.45162 | $159.822K |
2025-08-25 | $3.45195 | $3.45195 | $3.4516 | $3.45161 | $156.746K |
2025-08-24 | $3.45196 | $3.45196 | $3.45195 | $3.45195 | $131.470K |
2025-08-23 | $3.45192 | $3.45196 | $3.45192 | $3.45196 | $169.400K |
2025-08-22 | $3.4519 | $3.45192 | $3.45164 | $3.45192 | $167.253K |
2025-08-21 | $3.45187 | $3.4519 | $3.45168 | $3.4519 | $105.832K |
2025-08-20 | $2.50128 | $3.45187 | $2.50124 | $3.45187 | $161.152K |
2025-08-19 | $2.38904 | $2.5013 | $2.42944 | $2.50128 | $152.292K |
2025-08-18 | $2.08109 | $2.42946 | $2.08109 | $2.38904 | $131.452K |
2025-08-17 | $2.08109 | $2.08109 | $2.08109 | $2.08109 | $119.970K |
2025-08-16 | $2.0808 | $2.08109 | $2.0808 | $2.08109 | $119.719K |
2025-08-15 | $2.08078 | $2.0808 | $2.08078 | $2.0808 | $119.704K |
2025-08-14 | $2.08078 | $2.08078 | $2.08078 | $2.08078 | $114.247K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
Wowbit(WWB)
