sols(SOLS)Heute
$0.025846
vor 1 Jahren
$0.245317
sols Preisverlauf
(SOLS)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.024898 | $0.028180 | $0.023898 | $0.025920 | $62,049.97 |
2025-09-10 | $0.024797 | $0.027708 | $0.023922 | $0.024900 | $119.177K |
2025-09-09 | $0.026166 | $0.027558 | $0.024280 | $0.024799 | $115.728K |
2025-09-08 | $0.025419 | $0.027645 | $0.024470 | $0.026166 | $74,643.48 |
2025-09-07 | $0.024686 | $0.028639 | $0.024313 | $0.025419 | $68,795.98 |
2025-09-06 | $0.024725 | $0.025545 | $0.024293 | $0.024686 | $114.295K |
2025-09-05 | $0.024639 | $0.026699 | $0.023842 | $0.024723 | $114.550K |
2025-09-04 | -- | $0.027697 | $0.024100 | -- | -- |
2025-09-03 | $0.026783 | $0.029640 | $0.024442 | $0.027657 | $66,882.05 |
2025-09-02 | $0.027909 | $0.028027 | $0.024790 | $0.026207 | $74,877.07 |
2025-09-01 | $0.025931 | $0.028651 | $0.024164 | $0.027901 | $70,528.76 |
2025-08-31 | $0.026216 | $0.028342 | $0.024513 | $0.025969 | $117.720K |
2025-08-30 | $0.026284 | $0.027891 | $0.024093 | $0.026216 | $51,062.47 |
2025-08-29 | $0.025893 | $0.028175 | $0.025080 | $0.025976 | $114.156K |
2025-08-28 | $0.025424 | $0.028862 | $0.025141 | $0.025898 | $123.294K |
2025-08-27 | $0.026181 | $0.027007 | $0.024382 | $0.025424 | $116.204K |
2025-08-26 | $0.029077 | $0.029270 | $0.024321 | $0.026148 | $65,199.32 |
2025-08-25 | -- | $0.032739 | $0.028724 | -- | -- |
2025-08-24 | $0.030505 | $0.032926 | $0.029430 | $0.030032 | $113.763K |
2025-08-23 | $0.029926 | $0.033703 | $0.027414 | $0.031622 | $68,334.39 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
sols(SOLS)
