Smoothy(SMTY)Heute
$0.001740
vor 1 Jahren
$0.004502
vor 2 Jahren
$0.004262
vor 3 Jahren
$0.013303
vor 4 Jahren
$0.192754
Smoothy Preisverlauf
(SMTY)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.001733 | $0.001746 | $0.001730 | $0.001745 | $276.497K |
2025-09-11 | $0.001746 | $0.001746 | $0.001730 | $0.001744 | $271.007K |
2025-09-10 | $0.001734 | $0.001746 | $0.001729 | $0.001737 | $269.054K |
2025-09-09 | $0.001730 | $0.001746 | $0.001729 | $0.001734 | $271.879K |
2025-09-08 | $0.001729 | $0.001746 | $0.001729 | $0.001730 | $263.004K |
2025-09-07 | $0.001736 | $0.001746 | $0.001729 | $0.001744 | $267.586K |
2025-09-06 | $0.001741 | $0.001746 | $0.001729 | $0.001745 | $272.311K |
2025-09-05 | $0.001743 | $0.001746 | $0.001729 | $0.001731 | $272.103K |
2025-09-04 | $0.001735 | $0.001746 | $0.001730 | $0.001741 | $270.149K |
2025-09-03 | $0.001740 | $0.001746 | $0.001729 | $0.001735 | $265.671K |
2025-09-02 | $0.001741 | $0.001746 | $0.001729 | $0.001740 | $271.199K |
2025-09-01 | $0.001731 | $0.001746 | $0.001729 | $0.001741 | $279.213K |
2025-08-31 | $0.001742 | $0.001746 | $0.001729 | $0.001731 | $258.694K |
2025-08-30 | $0.001738 | $0.001746 | $0.001729 | $0.001742 | $256.494K |
2025-08-29 | $0.001741 | $0.001746 | $0.001729 | $0.001735 | $264.400K |
2025-08-28 | $0.001744 | $0.001746 | $0.001729 | $0.001740 | $272.757K |
2025-08-27 | $0.001741 | $0.001746 | $0.001729 | $0.001731 | $272.283K |
2025-08-26 | $0.001767 | $0.001783 | $0.001730 | $0.001741 | $276.246K |
2025-08-25 | -- | $0.001789 | $0.001766 | -- | -- |
2025-08-24 | -- | $0.001797 | $0.001772 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Smoothy(SMTY)
