NOT A CULT(CULT)Heute
$0.000182
NOT A CULT Preisverlauf
(CULT)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000190 | $0.000191 | $0.000180 | $0.000184 | $7.007247 |
2025-09-03 | $0.000187 | $0.000192 | $0.000183 | $0.000190 | $210.5827 |
2025-09-02 | $0.000190 | $0.000192 | $0.000180 | $0.000187 | $285.9373 |
2025-09-01 | $0.000196 | $0.000198 | $0.000186 | $0.000190 | $73.87675 |
2025-08-31 | $0.000194 | $0.000201 | $0.000189 | $0.000196 | $7.325591 |
2025-08-30 | $0.000194 | $0.000195 | $0.000184 | $0.000194 | $7.256945 |
2025-08-29 | $0.000200 | $0.000205 | $0.000187 | $0.000193 | $7.222618 |
2025-08-28 | $0.000153 | $0.000202 | $0.000149 | $0.000200 | $2,998.007 |
2025-08-27 | $0.000151 | $0.000156 | $0.000149 | $0.000153 | $7.973811 |
2025-08-26 | $0.000154 | $0.000154 | $0.000144 | $0.000151 | $6.437211 |
2025-08-25 | $0.000158 | $0.000168 | $0.000151 | $0.000154 | $44.50624 |
2025-08-24 | $0.000166 | $0.000169 | $0.000157 | $0.000158 | $38.15145 |
2025-08-23 | $0.000161 | $0.000170 | $0.000160 | $0.000162 | $30.98184 |
2025-08-22 | $0.000156 | $0.000164 | $0.000147 | $0.000161 | $23.57113 |
2025-08-21 | $0.000159 | $0.000163 | $0.000153 | $0.000153 | $20.16388 |
2025-08-20 | $0.000171 | $0.000174 | $0.000151 | $0.000159 | $1,262.384 |
2025-08-19 | $0.000178 | $0.000183 | $0.000167 | $0.000175 | $289.1077 |
2025-08-18 | $0.000196 | $0.000196 | $0.000174 | $0.000178 | $342.3611 |
2025-08-17 | $0.000197 | $0.000203 | $0.000189 | $0.000196 | $615.3893 |
2025-08-16 | $0.000187 | $0.000198 | $0.000184 | $0.000197 | $32.04825 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
NOT A CULT(CULT)
