Mrs Miggles(MRSMIGGLES)Heute
$0.000268
vor 1 Jahren
$0.000068
Mrs Miggles Preisverlauf
(MRSMIGGLES)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000295 | $0.000295 | $0.000267 | $0.000268 | $1,214.195 |
2025-09-05 | $0.000285 | $0.000296 | $0.000283 | $0.000295 | $18.75617 |
2025-09-04 | $0.000302 | $0.000302 | $0.000285 | $0.000285 | $273.1137 |
2025-09-03 | $0.000295 | $0.000303 | $0.000292 | $0.000302 | $439.3591 |
2025-09-02 | $0.000309 | $0.000309 | $0.000294 | $0.000295 | $624.8506 |
2025-09-01 | $0.000318 | $0.000318 | $0.000308 | $0.000308 | $14.29029 |
2025-08-31 | $0.000301 | $0.000318 | $0.000298 | $0.000318 | $698.4087 |
2025-08-30 | $0.000308 | $0.000309 | $0.000291 | $0.000301 | $1,231.688 |
2025-08-29 | $0.000315 | $0.000320 | $0.000304 | $0.000307 | $218.1091 |
2025-08-28 | $0.000325 | $0.000324 | $0.000314 | $0.000316 | $97.70904 |
2025-08-27 | $0.000319 | $0.000328 | $0.000318 | $0.000325 | $614.8311 |
2025-08-26 | $0.000329 | $0.000330 | $0.000301 | $0.000319 | $823.4181 |
2025-08-25 | $0.000344 | $0.000357 | $0.000324 | $0.000329 | $283.0784 |
2025-08-24 | $0.000346 | $0.000350 | $0.000339 | $0.000344 | $488.8060 |
2025-08-23 | $0.000342 | $0.000357 | $0.000342 | $0.000346 | $781.1296 |
2025-08-22 | $0.000313 | $0.000350 | $0.000304 | $0.000342 | $679.4454 |
2025-08-21 | $0.000326 | $0.000331 | $0.000312 | $0.000313 | $800.8899 |
2025-08-20 | $0.000322 | $0.000329 | $0.000313 | $0.000326 | $188.0455 |
2025-08-19 | $0.000336 | $0.000335 | $0.000321 | $0.000322 | $835.3387 |
2025-08-18 | $0.000362 | $0.000360 | $0.000326 | $0.000336 | $713.3945 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
Mrs Miggles(MRSMIGGLES)
