Hop Protocol(HOP)Heute
$0.008602
vor 1 Jahren
$0.019408
vor 2 Jahren
$0.049465
vor 3 Jahren
$0.132273
Hop Protocol Preisverlauf
(HOP)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.008641 | $0.008931 | $0.008108 | $0.008434 | $20,500.68 |
2025-09-03 | $0.008799 | $0.008821 | $0.008280 | $0.008661 | $8,281.590 |
2025-09-02 | $0.008643 | $0.009271 | $0.008335 | $0.008799 | $2,061.880 |
2025-09-01 | $0.009125 | $0.009130 | $0.008643 | $0.008667 | $980.8673 |
2025-08-31 | $0.009108 | $0.009384 | $0.008954 | $0.009095 | $758.8775 |
2025-08-30 | $0.008921 | $0.009384 | $0.008791 | $0.009109 | $248.8626 |
2025-08-29 | $0.008821 | $0.009467 | $0.008754 | $0.008930 | $345.0906 |
2025-08-28 | $0.009513 | $0.009776 | $0.008798 | $0.008821 | $1,521.579 |
2025-08-27 | $0.009517 | $0.009822 | $0.009316 | $0.009517 | $5,052.756 |
2025-08-26 | $0.010021 | $0.010006 | $0.009148 | $0.009526 | $16,238.48 |
2025-08-25 | $0.009479 | $0.010765 | $0.009719 | $0.010032 | $22,436.32 |
2025-08-24 | $0.010620 | $0.010410 | $0.009424 | $0.009468 | $7,453.461 |
2025-08-23 | $0.010218 | $0.010639 | $0.010015 | $0.010620 | $7,907.803 |
2025-08-22 | $0.010529 | $0.010588 | $0.008769 | $0.010206 | $46,142.03 |
2025-08-21 | $0.010552 | $0.010858 | $0.010439 | $0.010443 | $150.1364 |
2025-08-20 | $0.010359 | $0.010640 | $0.009828 | $0.010531 | $509.5269 |
2025-08-19 | $0.010532 | $0.011014 | $0.010273 | $0.010333 | $17,982.44 |
2025-08-18 | $0.011010 | $0.010953 | $0.010280 | $0.010498 | $225.5483 |
2025-08-17 | $0.010558 | $0.011011 | $0.010462 | $0.011010 | $57.05387 |
2025-08-16 | $0.010673 | $0.010783 | $0.010517 | $0.010559 | $72.63339 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Hop Protocol(HOP)
