Nodecoin(NC)Heute
$0.01961
Nodecoin Preisverlauf
(NC)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.019047 | $0.01949 | $0.01893 | $0.019095 | $2.000M |
2025-09-12 | $0.018956 | $0.01915 | $0.0188 | $0.019014 | $1.546M |
2025-09-11 | $0.019001 | $0.01929 | $0.01858 | $0.018964 | $1.962M |
2025-09-10 | $0.018996 | $0.01922 | $0.01861 | $0.018915 | $1.699M |
2025-09-09 | $0.018700 | $0.01988 | $0.01849 | $0.019000 | $2.243M |
2025-09-08 | $0.018550 | $0.01888 | $0.01836 | $0.018729 | $1.523M |
2025-09-07 | $0.018452 | $0.01898 | $0.01836 | $0.018510 | $1.629M |
2025-09-06 | $0.018547 | $0.01883 | $0.01833 | $0.018445 | $1.198M |
2025-09-05 | $0.019065 | $0.01918 | $0.01851 | $0.018561 | $1.830M |
2025-09-04 | $0.018914 | $0.01978 | $0.01875 | $0.01907 | $55,058.58 |
2025-09-03 | $0.019035 | $0.01923 | $0.0189 | $0.018921 | $1.420M |
2025-09-02 | $0.018889 | $0.01935 | $0.01888 | $0.01908 | $45,265.07 |
2025-09-01 | $0.019163 | $0.01983 | $0.01886 | $0.018886 | $1.913M |
2025-08-31 | $0.019112 | $0.01943 | $0.01889 | $0.019171 | $1.595M |
2025-08-30 | $0.020011 | $0.01994 | $0.019 | $0.019148 | $1.934M |
2025-08-29 | $0.019118 | $0.02066 | $0.01874 | $0.019582 | $3.251M |
2025-08-28 | $0.019249 | $0.01963 | $0.01902 | $0.019139 | $1.760M |
2025-08-27 | $0.020233 | $0.02065 | $0.01881 | $0.019242 | $2.725M |
2025-08-26 | $0.018486 | $0.02232 | $0.01849 | $0.020239 | $7.056M |
2025-08-25 | $0.019009 | $0.01909 | $0.01819 | $0.01842 | $454.651K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
Nodecoin(NC)
