Based Shiba Inu(BSHIB)Heute
$0.000012
vor 1 Jahren
$0.000018
Based Shiba Inu Preisverlauf
(BSHIB)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $516.4920 |
2025-09-11 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $67.83513 |
2025-09-10 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $42.02537 |
2025-09-09 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $72.20415 |
2025-09-08 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $60.16949 |
2025-09-07 | $0.000014 | $0.000014 | $0.000012 | $0.000012 | $3,233.765 |
2025-09-06 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $44.00859 |
2025-09-05 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $323.0012 |
2025-09-04 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $73.45833 |
2025-09-03 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $1,085.176 |
2025-09-02 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $37.20368 |
2025-09-01 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $1,019.971 |
2025-08-31 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $126.4789 |
2025-08-30 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $106.2124 |
2025-08-29 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $557.0703 |
2025-08-28 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $98.35876 |
2025-08-27 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $22.14122 |
2025-08-26 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $176.2101 |
2025-08-25 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $262.8946 |
2025-08-24 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $74.46840 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Based Shiba Inu(BSHIB)
