Bridged USD Coin (Orbit Bridge)(OUSDC)Heute
$0.294958
vor 1 Jahren
$0.267294
vor 2 Jahren
$1.004
vor 3 Jahren
$1.004
Bridged USD Coin (Orbit Bridge) Preisverlauf
(OUSDC)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.292751 | $0.296600 | $0.289990 | $0.293302 | $204.3099 |
2025-09-04 | $0.295380 | $0.297862 | $0.290015 | $0.292751 | $275.4915 |
2025-09-03 | $0.291286 | $0.296343 | $0.290793 | $0.295392 | $106.4095 |
2025-09-02 | $0.291882 | $0.295601 | $0.289695 | $0.291286 | $435.3301 |
2025-09-01 | $0.291498 | $0.295423 | $0.288578 | $0.291882 | $406.9444 |
2025-08-31 | $0.292783 | $0.295629 | $0.290398 | $0.292551 | $249.3598 |
2025-08-30 | $0.290937 | $0.295427 | $0.285482 | $0.292724 | $569.8102 |
2025-08-29 | $0.288881 | $0.296238 | $0.287426 | $0.290008 | $593.5513 |
2025-08-28 | $0.295256 | $0.306159 | $0.288881 | $0.289923 | $906.4113 |
2025-08-27 | $0.291795 | $0.303003 | $0.282762 | $0.295256 | $991.6156 |
2025-08-26 | $0.291706 | $0.294404 | $0.283492 | $0.291795 | $997.7152 |
2025-08-25 | $0.293823 | $0.297225 | $0.288675 | $0.291713 | $635.8775 |
2025-08-24 | $0.294748 | $0.29604 | $0.291744 | $0.293214 | $178.6247 |
2025-08-23 | $0.296676 | $0.297714 | $0.291966 | $0.294717 | $384.5760 |
2025-08-22 | $0.292978 | $0.299808 | $0.289037 | $0.296676 | $1,160.086 |
2025-08-21 | $0.292297 | $0.296087 | $0.291212 | $0.292978 | $323.6087 |
2025-08-20 | $0.290830 | $0.293701 | $0.288464 | $0.291723 | $568.8168 |
2025-08-19 | $0.293092 | $0.296563 | $0.289199 | $0.290735 | $487.8797 |
2025-08-18 | $0.296376 | $0.301528 | $0.289273 | $0.293092 | $749.0472 |
2025-08-17 | $0.292253 | $0.297524 | $0.292094 | $0.296381 | $248.3543 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Bridged USD Coin (Orbit Bridge)(OUSDC)
