Nestree(EGG)Heute
$0.002022
vor 1 Jahren
$0.003030
vor 2 Jahren
$0.003136
vor 3 Jahren
$0.010134
vor 4 Jahren
$0.004384
vor 5 Jahren
$0.006237
vor 6 Jahren
$0.004236
Nestree Preisverlauf
(EGG)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.002023 | $0.002037 | $0.001962 | $0.001966 | $144.482K |
2025-09-03 | $0.001963 | $0.002027 | $0.001952 | $0.002019 | $36,155.99 |
2025-09-02 | $0.001999 | $0.001987 | $0.001947 | $0.001963 | $46,018.21 |
2025-09-01 | $0.002040 | $0.002037 | $0.001960 | $0.001999 | $42,112.72 |
2025-08-31 | $0.002065 | $0.002070 | $0.002023 | $0.002040 | $25,422.18 |
2025-08-30 | $0.002051 | $0.002080 | $0.002050 | $0.002070 | $13,146.33 |
2025-08-29 | $0.002098 | $0.002105 | $0.002048 | $0.002050 | $34,516.90 |
2025-08-28 | $0.002091 | $0.002237 | $0.002072 | $0.002099 | $662.817K |
2025-08-27 | $0.002117 | $0.002131 | $0.002085 | $0.002091 | $26,846.98 |
2025-08-26 | $0.002093 | $0.002148 | $0.002065 | $0.002117 | $59,817.46 |
2025-08-25 | $0.002101 | $0.002117 | $0.002090 | $0.002093 | $101.397K |
2025-08-24 | $0.002136 | $0.002147 | $0.002100 | $0.002100 | $32,114.35 |
2025-08-23 | $0.002130 | $0.002147 | $0.002098 | $0.002136 | $40,764.65 |
2025-08-22 | $0.002054 | $0.002162 | $0.002050 | $0.002130 | $55,322.60 |
2025-08-21 | $0.002082 | $0.002085 | $0.00205 | $0.002052 | $22,336.03 |
2025-08-20 | $0.002084 | $0.002085 | $0.002052 | $0.002082 | $20,919.29 |
2025-08-19 | $0.002102 | $0.002134 | $0.002083 | $0.002084 | $71,981.96 |
2025-08-18 | $0.002130 | $0.002133 | $0.002087 | $0.002103 | $90,525.95 |
2025-08-17 | -- | $0.002153 | $0.002129 | -- | -- |
2025-08-16 | $0.002103 | $0.002219 | $0.002115 | $0.002143 | $60,546.01 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Nestree(EGG)
