NEAT(NEAT)Heute
$0.001086
vor 1 Jahren
$0.061415
NEAT Preisverlauf
(NEAT)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.001089 | $0.001086 | -- | -- |
2025-09-12 | -- | $0.001149 | $0.001075 | -- | -- |
2025-09-11 | $0.001115 | $0.001144 | $0.001097 | $0.001111 | $10.76177 |
2025-09-10 | -- | $0.001125 | $0.001091 | -- | -- |
2025-09-09 | -- | $0.000994 | $0.000994 | -- | -- |
2025-09-08 | -- | $0.000994 | $0.000994 | -- | -- |
2025-09-07 | $0.000985 | $0.000999 | $0.000981 | -- | -- |
2025-09-06 | $0.000943 | $0.000996 | $0.000937 | $0.000985 | $11.79617 |
2025-09-05 | -- | $0.000998 | $0.000931 | -- | -- |
2025-09-04 | -- | $0.001028 | $0.000940 | -- | -- |
2025-09-03 | $0.000971 | $0.001027 | $0.000940 | $0.001023 | $2.527347 |
2025-09-02 | $0.000971 | $0.000992 | $0.000937 | $0.000971 | $5.128599 |
2025-09-01 | -- | $0.000998 | $0.000908 | -- | -- |
2025-08-31 | $0.000992 | $0.000992 | $0.000992 | -- | -- |
2025-08-30 | $0.000994 | $0.001000 | $0.000972 | $0.000992 | $123.0147 |
2025-08-29 | -- | $0.001007 | $0.000929 | -- | -- |
2025-08-28 | -- | $0.001019 | $0.001019 | -- | -- |
2025-08-27 | $0.001019 | $0.001019 | $0.001019 | -- | -- |
2025-08-26 | $0.001026 | $0.001032 | $0.000976 | $0.001019 | $2.610300 |
2025-08-25 | -- | $0.001040 | $0.001022 | $0.001026 | $2.514442 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
NEAT(NEAT)
