TEMCO(TEMCO)Heute
$0.001379
vor 1 Jahren
$0.001628
vor 2 Jahren
$0.001561
vor 3 Jahren
$0.002433
vor 4 Jahren
$0.005783
vor 5 Jahren
$0.000412
vor 6 Jahren
$0.001267
TEMCO Preisverlauf
(TEMCO)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.001372 | $0.001411 | $0.001354 | $0.001387 | $47,359.48 |
2025-09-11 | $0.001365 | $0.001398 | $0.001358 | $0.001358 | $86,414.95 |
2025-09-10 | $0.001354 | $0.001388 | $0.001339 | $0.001358 | $39,059.28 |
2025-09-09 | $0.001359 | $0.001377 | $0.001340 | $0.001354 | $53,755.67 |
2025-09-08 | $0.001343 | $0.001370 | $0.001332 | $0.001359 | $34,705.33 |
2025-09-07 | $0.001342 | $0.001352 | $0.001329 | $0.001343 | $22,525.42 |
2025-09-06 | $0.001344 | $0.001346 | $0.001318 | $0.001342 | $21,660.07 |
2025-09-05 | $0.001321 | $0.001345 | $0.001315 | $0.001345 | $34,929.00 |
2025-09-04 | $0.001346 | $0.001343 | $0.001310 | $0.001321 | $32,567.68 |
2025-09-03 | $0.001313 | $0.001346 | $0.001304 | $0.001346 | $33,718.34 |
2025-09-02 | $0.001308 | $0.001317 | $0.001303 | $0.001313 | $19,931.44 |
2025-09-01 | $0.001362 | $0.001369 | $0.001265 | $0.001308 | $116.695K |
2025-08-31 | $0.001377 | $0.001385 | $0.001355 | $0.001362 | $18,285.73 |
2025-08-30 | $0.001381 | $0.001386 | $0.001354 | $0.001377 | $54,471.19 |
2025-08-29 | $0.001404 | $0.001405 | $0.001373 | $0.001381 | $42,867.33 |
2025-08-28 | $0.001392 | $0.001411 | $0.001390 | $0.001404 | $19,085.29 |
2025-08-27 | $0.001376 | $0.001402 | $0.001375 | $0.001392 | $39,180.80 |
2025-08-26 | $0.001398 | $0.001481 | $0.001368 | $0.001376 | $501.964K |
2025-08-25 | $0.001456 | $0.001484 | $0.001396 | $0.001398 | $174.572K |
2025-08-24 | $0.001446 | $0.001483 | $0.001447 | $0.001456 | $45,308.27 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
TEMCO(TEMCO)
