Stride Staked Atom(STATOM)Heute
$7.76
vor 1 Jahren
$5.81
vor 2 Jahren
$7.98
Stride Staked Atom Preisverlauf
(STATOM)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $7.518286 | $7.866574 | $7.499206 | $7.829566 | $697.884K |
2025-09-09 | $7.526744 | $7.713224 | $7.483576 | $7.510473 | $415.861K |
2025-09-08 | $7.419920 | $7.581156 | $7.396180 | $7.534923 | $533.538K |
2025-09-07 | $7.304052 | $7.441644 | $7.266353 | $7.419920 | $477.039K |
2025-09-06 | $7.374063 | $7.419950 | $7.245716 | $7.304347 | $407.462K |
2025-09-05 | $7.280882 | $7.537527 | $7.194765 | $7.371617 | $496.375K |
2025-09-04 | $7.441034 | $7.517082 | $7.261845 | $7.280882 | $694.891K |
2025-09-03 | $7.212658 | $7.52 | $7.2 | $7.435926 | $546.308K |
2025-09-02 | $7.282499 | $7.39 | $7.15 | $7.205643 | $378.944K |
2025-09-01 | $7.533247 | $7.59 | $7.15 | $7.282083 | $396.922K |
2025-08-31 | $7.464092 | $7.6 | $7.35 | $7.532777 | $381.192K |
2025-08-30 | $7.576448 | $7.54 | $7.3 | $7.450118 | $446.424K |
2025-08-29 | $7.713306 | $7.89 | $7.44 | $7.576446 | $437.396K |
2025-08-28 | $7.484589 | $7.76 | $7.36 | $7.676914 | $417.919K |
2025-08-27 | $7.323587 | $7.55 | $7.33 | $7.471969 | $291.051K |
2025-08-26 | $7.604788 | $7.65 | $7.27 | $7.333846 | $561.170K |
2025-08-25 | $7.761425 | $8.08 | $7.45 | $7.604788 | $448.623K |
2025-08-24 | $8.011167 | $8.05 | $7.68 | $7.761423 | $642.961K |
2025-08-23 | $7.614627 | $8.02 | $7.67 | $8.021646 | $444.108K |
2025-08-22 | $7.329176 | $7.69 | $7.11 | $7.605161 | $501.452K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
Stride Staked Atom(STATOM)
![Dypius [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_defi-yield-protocol.png)
