National Digital Asset Stockpile(NDAS)Heute
$0.000039
National Digital Asset Stockpile Preisverlauf
(NDAS)Zeitraum: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000037 | $0.000040 | $0.000037 | $0.000039 | $11.21916 |
2025-09-17 | -- | $0.000038 | $0.000037 | -- | -- |
2025-09-16 | -- | $0.000038 | $0.000037 | -- | -- |
2025-09-15 | $0.000039 | $0.000040 | $0.000037 | $0.000037 | $54.78368 |
2025-09-14 | -- | $0.000040 | $0.000039 | -- | -- |
2025-09-13 | -- | $0.000040 | $0.000038 | -- | -- |
2025-09-12 | $0.000037 | $0.000039 | $0.000036 | $0.000039 | $28.24512 |
2025-09-11 | $0.000036 | $0.000037 | $0.000036 | $0.000037 | $11.07229 |
2025-09-10 | $0.000034 | $0.000037 | $0.000035 | $0.000036 | $14.14965 |
2025-09-09 | $0.000035 | $0.000036 | $0.000034 | $0.000034 | $95.58120 |
2025-09-08 | $0.000034 | $0.000035 | $0.000033 | $0.000035 | $30.98533 |
2025-09-07 | $0.000032 | $0.000034 | $0.000032 | $0.000034 | $9.776198 |
2025-09-06 | $0.000033 | $0.000034 | $0.000032 | $0.000032 | $7.967028 |
2025-09-05 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | $99.97404 |
2025-09-04 | $0.000035 | $0.000035 | $0.000034 | $0.000034 | $2.638252 |
2025-09-03 | -- | $0.000035 | $0.000035 | -- | -- |
2025-09-02 | -- | $0.000034 | $0.000032 | -- | -- |
2025-09-01 | -- | $0.000034 | $0.000032 | -- | -- |
2025-08-31 | -- | $0.000034 | $0.000033 | -- | -- |
2025-08-30 | -- | $0.000034 | $0.000033 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-19
National Digital Asset Stockpile(NDAS)
