Mendi Finance(MENDI)Heute
$0.011148
vor 1 Jahren
$0.041403
Mendi Finance Preisverlauf
(MENDI)Zeitraum: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.011072 | $0.011366 | $0.011053 | $0.011286 | $3,595.130 |
2025-09-18 | $0.012176 | $0.012281 | $0.011070 | $0.011072 | $5,635.167 |
2025-09-17 | $0.012455 | $0.012463 | $0.012160 | $0.012169 | $1,053.199 |
2025-09-16 | $0.012491 | $0.012473 | $0.012354 | $0.012456 | $842.2623 |
2025-09-15 | $0.012628 | $0.012937 | $0.012292 | $0.012491 | $5,509.548 |
2025-09-14 | $0.014327 | $0.014319 | $0.012464 | $0.012621 | $12,172.53 |
2025-09-13 | $0.015425 | $0.015922 | $0.014314 | $0.014326 | $8,908.152 |
2025-09-12 | $0.016340 | $0.015848 | $0.015202 | $0.015424 | $8,286.759 |
2025-09-11 | $0.016880 | $0.016871 | $0.015453 | $0.016340 | $12,293.97 |
2025-09-10 | $0.017236 | $0.017319 | $0.016661 | $0.016881 | $6,085.494 |
2025-09-09 | $0.018108 | $0.018128 | $0.017224 | $0.017235 | $3,441.795 |
2025-09-08 | $0.018070 | $0.018268 | $0.018034 | $0.018108 | $1,588.621 |
2025-09-07 | $0.018008 | $0.018182 | $0.017966 | $0.018070 | $1,051.963 |
2025-09-06 | $0.018525 | $0.018464 | $0.018007 | $0.018007 | $1,989.560 |
2025-09-05 | $0.017842 | $0.018824 | $0.017674 | $0.018527 | $5,706.907 |
2025-09-04 | $0.019048 | $0.019082 | $0.017745 | $0.017836 | $6,504.134 |
2025-09-03 | $0.019166 | $0.019498 | $0.018968 | $0.019042 | $3,736.004 |
2025-09-02 | $0.020020 | $0.020033 | $0.019133 | $0.019164 | $4,915.109 |
2025-09-01 | $0.020291 | $0.020285 | $0.019980 | $0.020024 | $852.8304 |
2025-08-31 | $0.020513 | $0.020501 | $0.020244 | $0.020291 | $1,259.492 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-20
Mendi Finance(MENDI)
