Grass(GRASS)Heute
$0.7178
Grass Preisverlauf
(GRASS)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.733025 | $0.7498 | $0.6927 | $0.729 | $2.369M |
2025-09-01 | $0.772464 | $0.796 | $0.7237 | $0.733093 | $27.010M |
2025-08-31 | $0.763089 | $0.7753 | $0.7513 | $0.772839 | $18.726M |
2025-08-30 | $0.758185 | $0.7701 | $0.7429 | $0.763427 | $28.449M |
2025-08-29 | $0.767613 | $0.7786 | $0.7348 | $0.757525 | $37.908M |
2025-08-28 | $0.762978 | $0.7797 | $0.752 | $0.767459 | $30.292M |
2025-08-27 | $0.753299 | $0.7788 | $0.7502 | $0.764595 | $35.289M |
2025-08-26 | $0.763669 | $0.7664 | $0.6918 | $0.753893 | $46.996M |
2025-08-25 | $0.803807 | $0.8313 | $0.7436 | $0.7556 | $2.351M |
2025-08-24 | $0.819126 | $0.8257 | $0.7806 | $0.805938 | $31.142M |
2025-08-23 | $0.815792 | $0.85 | $0.79 | $0.818168 | $49.489M |
2025-08-22 | $0.799692 | $0.841 | $0.7662 | $0.817354 | $60.112M |
2025-08-21 | $0.816817 | $0.8164 | $0.7778 | $0.797756 | $46.084M |
2025-08-20 | $0.755365 | $0.848 | $0.7205 | $0.814158 | $71.137M |
2025-08-19 | $0.708124 | $0.7678 | $0.7004 | $0.758692 | $39.980M |
2025-08-18 | $0.779740 | $0.7781 | $0.6978 | $0.709494 | $40.839M |
2025-08-17 | $0.764226 | $0.7878 | $0.747 | $0.780868 | $17.241M |
2025-08-16 | $0.762950 | $0.8078 | $0.7452 | $0.763749 | $28.037M |
2025-08-15 | $0.725674 | $0.7835 | $0.6933 | $0.761683 | $39.934M |
2025-08-14 | $0.7999 | $0.8321 | $0.6996 | $0.722933 | $54.187M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
Grass(GRASS)
