c8ntinuum(CTM)Heute
$0.034106
c8ntinuum Preisverlauf
(CTM)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.031203 | $0.032404 | $0.030900 | $0.032202 | $1.421M |
2025-09-10 | $0.029598 | $0.031307 | $0.029596 | $0.031203 | $1.440M |
2025-09-09 | $0.029296 | $0.029903 | $0.029236 | $0.029598 | $1.389M |
2025-09-08 | $0.030051 | $0.030163 | $0.029164 | $0.029368 | $19,708.76 |
2025-09-07 | $0.029836 | $0.030252 | $0.029421 | $0.030137 | $19,380.47 |
2025-09-06 | $0.029846 | $0.030236 | $0.029706 | $0.029883 | $17,187.41 |
2025-09-05 | $0.029648 | $0.030521 | $0.029350 | $0.029925 | $17,604.77 |
2025-09-04 | $0.030505 | $0.030826 | $0.029476 | $0.029648 | $20,710.50 |
2025-09-03 | $0.031795 | $0.032268 | $0.029902 | $0.030421 | $25,216.03 |
2025-09-02 | $0.036009 | $0.036363 | $0.008051 | $0.031746 | $37,907.30 |
2025-09-01 | $0.036825 | $0.036987 | $0.035816 | $0.036049 | $1,301.902 |
2025-08-31 | $0.035771 | $0.036988 | $0.035461 | $0.036768 | $2,708.010 |
2025-08-30 | $0.036040 | $0.036261 | $0.035246 | $0.035742 | $3,369.783 |
2025-08-29 | $0.036759 | $0.038106 | $0.035691 | $0.035779 | $9,931.009 |
2025-08-28 | $0.036675 | $0.037874 | $0.035620 | $0.037004 | $14,789.11 |
2025-08-27 | $0.033600 | $0.036753 | $0.033851 | $0.036725 | $18,673.91 |
2025-08-26 | $0.034974 | $0.035176 | $0.032798 | $0.033626 | $19,572.86 |
2025-08-25 | $0.036538 | $0.037378 | $0.034570 | $0.034974 | $17,370.69 |
2025-08-24 | $0.035738 | $0.037121 | $0.035525 | $0.036257 | $14,910.88 |
2025-08-23 | $0.034301 | $0.036441 | $0.034399 | $0.035904 | $17,173.78 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
c8ntinuum(CTM)
