RioDeFi(RFUEL)Heute
$0.001511
vor 1 Jahren
$0.001302
vor 2 Jahren
$0.001865
vor 3 Jahren
$0.007517
vor 4 Jahren
$0.066684
RioDeFi Preisverlauf
(RFUEL)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.001535 | $0.001549 | $0.001506 | $0.001508 | $23,098.30 |
2025-09-05 | $0.001514 | $0.001550 | $0.001512 | $0.001536 | $10,473.58 |
2025-09-04 | $0.001547 | $0.001553 | $0.001512 | $0.001514 | $23,294.18 |
2025-09-03 | $0.001507 | $0.001553 | $0.001504 | $0.001547 | $24,412.71 |
2025-09-02 | $0.001520 | $0.001524 | $0.001498 | $0.001507 | $24,458.42 |
2025-09-01 | $0.001562 | $0.001561 | $0.001514 | $0.001520 | $22,374.61 |
2025-08-31 | $0.001551 | $0.001595 | $0.001550 | $0.001562 | $21,272.66 |
2025-08-30 | $0.001551 | $0.001553 | $0.001550 | $0.001551 | $19,661.11 |
2025-08-29 | $0.001575 | $0.001612 | $0.001550 | $0.001551 | $21,119.19 |
2025-08-28 | $0.001617 | $0.001618 | $0.001564 | $0.001575 | $20,696.68 |
2025-08-27 | $0.001593 | $0.001620 | $0.001571 | $0.001617 | $19,480.09 |
2025-08-26 | $0.001571 | $0.001663 | $0.001479 | $0.001593 | $33,159.80 |
2025-08-25 | -- | $0.001647 | $0.001568 | -- | -- |
2025-08-24 | $0.001619 | $0.001635 | $0.001619 | $0.001635 | $23,106.87 |
2025-08-23 | $0.001520 | $0.001619 | $0.001564 | $0.001619 | $18,808.55 |
2025-08-22 | $0.001394 | $0.001580 | $0.001394 | $0.001520 | $25,710.25 |
2025-08-21 | $0.001438 | $0.001612 | $0.001382 | $0.001394 | $27,294.99 |
2025-08-20 | $0.001399 | $0.001439 | $0.001374 | $0.001439 | $24,099.08 |
2025-08-19 | $0.001459 | $0.001459 | $0.001381 | $0.001399 | $25,759.35 |
2025-08-18 | $0.001496 | $0.001547 | $0.001457 | $0.001459 | $21,341.82 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
RioDeFi(RFUEL)
