Fathom Dollar(FXD)Heute
$0.741618
vor 1 Jahren
$1
vor 2 Jahren
$1
Fathom Dollar Preisverlauf
(FXD)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.722102 | $0.780477 | $0.698797 | $0.706398 | $43,185.52 |
2025-09-11 | $0.717527 | $0.765746 | $0.686332 | $0.720714 | $49,349.24 |
2025-09-10 | $0.696339 | $0.734632 | $0.683166 | $0.717284 | $44,853.33 |
2025-09-09 | $0.760084 | $0.757297 | $0.680968 | $0.696363 | $66,770.06 |
2025-09-08 | $0.717532 | $0.768230 | $0.696092 | $0.760084 | $55,798.34 |
2025-09-07 | $0.708608 | $0.742816 | $0.692385 | $0.716976 | $41,643.25 |
2025-09-06 | $0.751051 | $0.739839 | $0.663067 | $0.711229 | $70,235.79 |
2025-09-05 | $0.710148 | $0.751051 | $0.681740 | $0.730060 | $40,063.13 |
2025-09-04 | $0.689008 | $0.727797 | $0.660091 | $0.710467 | $38,813.13 |
2025-09-03 | $0.682656 | $0.741683 | $0.661628 | $0.687303 | $109.677K |
2025-09-02 | $0.684846 | $0.766562 | $0.648187 | $0.682656 | $66,017.18 |
2025-09-01 | $0.615518 | $0.737303 | $0.671097 | $0.684607 | $51,656.24 |
2025-08-31 | $0.633046 | $0.744728 | $0.614452 | $0.615518 | $28,722.77 |
2025-08-30 | $0.664804 | $0.66358 | $0.601343 | $0.625302 | $58,992.21 |
2025-08-29 | $0.668496 | $0.716284 | $0.660683 | $0.662844 | $26,542.56 |
2025-08-28 | $0.668216 | $0.669422 | $0.665051 | $0.668496 | $23,998.56 |
2025-08-27 | $0.702174 | $0.704713 | $0.664298 | $0.668216 | $25,730.58 |
2025-08-26 | $0.681107 | $0.748087 | $0.663315 | $0.701909 | $40,323.83 |
2025-08-25 | $0.668898 | $0.765392 | $0.661236 | $0.681107 | $54,122.76 |
2025-08-24 | $0.679575 | $0.710896 | $0.667487 | $0.668913 | $24,335.32 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Fathom Dollar(FXD)
