Amp(AMP)Heute
$0.003531
vor 1 Jahren
$0.003755
vor 2 Jahren
$0.001723
vor 3 Jahren
$0.006216
vor 4 Jahren
$0.0512
vor 5 Jahren
$0.011700
Amp Preisverlauf
(AMP)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.003370 | $0.00343 | $0.00335 | $0.003394 | $6.890M |
2025-09-11 | $0.003426 | $0.0034 | $0.00334 | $0.003370 | $7.166M |
2025-09-10 | $0.003357 | $0.00343 | $0.00332 | $0.003426 | $10.003M |
2025-09-09 | $0.003371 | $0.00343 | $0.00334 | $0.003357 | $8.058M |
2025-09-08 | $0.003321 | $0.00338 | $0.00328 | $0.003373 | $7.317M |
2025-09-07 | $0.003298 | $0.00333 | $0.00327 | $0.003321 | $5.481M |
2025-09-06 | $0.003315 | $0.00334 | $0.00327 | $0.003295 | $4.776M |
2025-09-05 | $0.003266 | $0.00335 | $0.00323 | $0.003315 | $7.039M |
2025-09-04 | $0.003374 | $0.00338 | $0.00323 | $0.003263 | $108.539K |
2025-09-03 | $0.003300 | $0.00342 | $0.00328 | $0.003375 | $6.884M |
2025-09-02 | $0.003262 | $0.00349 | $0.00316 | $0.003295 | $14.188M |
2025-09-01 | $0.003405 | $0.00339 | $0.00324 | $0.003262 | $9.392M |
2025-08-31 | $0.003439 | $0.00348 | $0.00338 | $0.003408 | $7.517M |
2025-08-30 | $0.003440 | $0.00348 | $0.00339 | $0.003440 | $6.940M |
2025-08-29 | $0.003561 | $0.00359 | $0.00341 | $0.003437 | $9.044M |
2025-08-28 | $0.003559 | $0.00364 | $0.00349 | $0.003564 | $9.123M |
2025-08-27 | $0.003518 | $0.00362 | $0.00348 | $0.003558 | $8.977M |
2025-08-26 | $0.003613 | $0.0036 | $0.00343 | $0.003519 | $8.025M |
2025-08-25 | $0.003703 | $0.00378 | $0.00357 | $0.003599 | $341.742K |
2025-08-24 | $0.003724 | $0.00407 | $0.00368 | $0.003712 | $31.983M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Amp(AMP)
