Sixpack Token (SIXP)(SIXP)Heute
$0.028890
Sixpack Token (SIXP) Preisverlauf
(SIXP)Zeitraum: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.027836 | $0.028929 | $0.027147 | $0.028563 | $136.393K |
2025-09-17 | $0.027402 | $0.028222 | $0.026856 | $0.027836 | $128.452K |
2025-09-16 | $0.026910 | $0.027602 | $0.026125 | $0.027385 | $124.597K |
2025-09-15 | $0.027221 | $0.027969 | $0.026623 | $0.026910 | $124.612K |
2025-09-14 | $0.027890 | $0.028028 | $0.026894 | $0.027141 | $125.976K |
2025-09-13 | $0.027392 | $0.028032 | $0.026676 | $0.027580 | $128.327K |
2025-09-12 | $0.026406 | $0.027683 | $0.025730 | $0.027392 | $129.762K |
2025-09-11 | $0.026600 | $0.027500 | $0.026217 | $0.026406 | $124.907K |
2025-09-10 | $0.026318 | $0.027099 | $0.025761 | $0.026369 | $123.173K |
2025-09-09 | $0.026891 | $0.027491 | $0.025873 | $0.026318 | $122.847K |
2025-09-08 | $0.027090 | $0.028215 | $0.026562 | $0.026936 | $124.998K |
2025-09-07 | $0.027742 | $0.028906 | $0.026805 | $0.027090 | $128.747K |
2025-09-06 | $0.027792 | $0.028606 | $0.026969 | $0.028529 | $129.619K |
2025-09-05 | $0.027903 | $0.028306 | $0.027022 | $0.027845 | $119.344K |
2025-09-04 | $0.027490 | $0.028343 | $0.026956 | $0.027917 | $127.430K |
2025-09-03 | $0.027631 | $0.028210 | $0.027097 | $0.027490 | $113.031K |
2025-09-02 | $0.026695 | $0.027800 | $0.026432 | $0.027447 | $115.314K |
2025-09-01 | $0.028598 | $0.028567 | $0.026550 | $0.026696 | $111.214K |
2025-08-31 | $0.028300 | $0.028666 | $0.027476 | $0.028532 | $119.622K |
2025-08-30 | $0.028311 | $0.029129 | $0.027536 | $0.028171 | $115.410K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-20
Sixpack Token (SIXP)(SIXP)
