Beefy(BIFI)Heute
$176.62
vor 1 Jahren
$285.25
vor 2 Jahren
$326.4
vor 3 Jahren
$383.88
vor 4 Jahren
$1,261.41
Beefy Preisverlauf
(BIFI)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $179.8562 | $184.9146 | $177.5326 | $179.2513 | $433.974K |
2025-09-04 | $186.7457 | $188.2421 | $179.3110 | $179.8562 | $446.152K |
2025-09-03 | $184.3547 | $188.92 | $183.46 | $186.9030 | $459.525K |
2025-09-02 | $184.5318 | $188.2 | $181.38 | $184.2435 | $508.443K |
2025-09-01 | $187.0358 | $191.15 | $184.3 | $184.7046 | $302.034K |
2025-08-31 | $188.3928 | $194.35 | $185.94 | $188.1107 | $319.504K |
2025-08-30 | $186.8058 | $191.93 | $184.49 | $189.2411 | $253.251K |
2025-08-29 | $193.4190 | $196.83 | $184.91 | $186.7874 | $304.666K |
2025-08-28 | $192.8016 | $196.61 | $189.62 | $193.1390 | $366.689K |
2025-08-27 | $186.8975 | $194.03 | $187.82 | $193.3865 | $274.738K |
2025-08-26 | $188.9620 | $189.27 | $182.45 | $186.8709 | $294.909K |
2025-08-25 | $197.3389 | $201.52 | $187.28 | $188.9620 | $1.679M |
2025-08-24 | $197.3833 | $215.48 | $192.04 | $197.5343 | $199.409K |
2025-08-23 | $195.5430 | $201.27 | $195.29 | $197.3810 | $229.552K |
2025-08-22 | $185.7599 | $198.24 | $184.07 | $195.9727 | $274.437K |
2025-08-21 | $191.3203 | $195.01 | $185.64 | $185.6621 | $244.378K |
2025-08-20 | $187.9486 | $192.42 | $181.14 | $190.0586 | $208.697K |
2025-08-19 | $191.4425 | $196.66 | $185.19 | $187.8838 | $268.376K |
2025-08-18 | $199.1990 | $199.46 | $188.8 | $192.3894 | $277.137K |
2025-08-17 | $198.2404 | $199.87 | $195.52 | $199.2373 | $211.780K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Beefy(BIFI)
