NALA(NALA)Heute
$0.000000
NALA Preisverlauf
(NALA)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,355.840 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,821.794 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $252.7697 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $713.0528 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $36.08588 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $116.3900 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $35.83744 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,481.485 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,264.393 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $462.3794 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,999.910 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $874.9265 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $186.9561 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $851.7084 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,752.023 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,105.520 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,882.673 |
2025-08-18 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,185.665 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
NALA(NALA)
