NALA(NALA)Today
$0.000000
NALA Price History
(NALA)Time period: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $143.0594 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,119.899 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,478.577 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,937.965 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,347.829 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,355.840 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,821.794 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $252.7697 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $713.0528 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $36.08588 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $116.3900 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $35.83744 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,481.485 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,264.393 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $462.3794 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,999.910 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $874.9265 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $186.9561 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $851.7084 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,752.023 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-10
NALA(NALA)
