Moon(MOON)Heute
$0.000090
Moon Preisverlauf
(MOON)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000103 | $0.000107 | $0.000097 | $0.000104 | $83,810.40 |
2025-09-05 | $0.000107 | $0.000119 | $0.000100 | $0.000104 | $90,332.66 |
2025-09-04 | $0.000104 | $0.000121 | $0.000090 | $0.000107 | $77,808.49 |
2025-09-03 | $0.000105 | $0.000110 | $0.000096 | $0.000104 | $56,267.25 |
2025-09-02 | $0.000105 | $0.000127 | $0.000090 | $0.000105 | $51,293.68 |
2025-09-01 | $0.000141 | $0.000139 | $0.000088 | $0.000103 | $71,985.03 |
2025-08-31 | -- | $0.000166 | $0.000088 | $0.000141 | $373.824K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
Moon(MOON)
![Pepe Unchained [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_pepe-unchained.jpg)
