Cyberpunk City(CYBER)Heute
$0.000767
vor 1 Jahren
$0.063087
vor 2 Jahren
$0.063315
Cyberpunk City Preisverlauf
(CYBER)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000740 | $0.000779 | $0.000734 | $0.000756 | $63.83402 |
2025-09-01 | $0.000748 | $0.000754 | $0.000711 | $0.000740 | $53.96183 |
2025-08-31 | $0.000743 | $0.000762 | $0.000733 | $0.000748 | $21.38175 |
2025-08-30 | $0.000746 | $0.000754 | $0.000728 | $0.000743 | $16.14217 |
2025-08-29 | -- | $0.000799 | $0.000738 | -- | -- |
2025-08-28 | -- | $0.000782 | $0.000760 | -- | -- |
2025-08-27 | $0.000772 | $0.000790 | $0.000762 | $0.000776 | $26.10761 |
2025-08-26 | $0.000774 | $0.000777 | $0.000727 | $0.000769 | $19.69339 |
2025-08-25 | -- | $0.000929 | $0.000721 | -- | -- |
2025-08-24 | $0.000921 | $0.000933 | $0.000893 | $0.000900 | $0.100121 |
2025-08-23 | $0.000902 | $0.000942 | $0.000910 | $0.000921 | $1.863400 |
2025-08-22 | $0.000868 | $0.000911 | $0.000828 | $0.000902 | $21.68461 |
2025-08-21 | $0.000875 | $0.000901 | $0.000865 | $0.000868 | $18.96530 |
2025-08-20 | $0.000873 | $0.000886 | $0.000845 | $0.000875 | $10.35234 |
2025-08-19 | $0.000872 | $0.000890 | $0.000859 | $0.000873 | $27.49560 |
2025-08-18 | $0.000932 | $0.000935 | $0.000868 | $0.000875 | $1.084457 |
2025-08-17 | -- | $0.000938 | $0.000890 | -- | -- |
2025-08-16 | -- | $0.000902 | $0.000837 | -- | -- |
2025-08-15 | $0.000877 | $0.000893 | $0.000834 | $0.000841 | $47.05809 |
2025-08-14 | $0.000976 | $0.000989 | $0.000863 | $0.000877 | $102.2893 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
Cyberpunk City(CYBER)
