What’s Updog?(UPDOG)Heute
$0.000337
vor 1 Jahren
$0.000577
What’s Updog? Preisverlauf
(UPDOG)Zeitraum: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000315 | $0.000337 | $0.000309 | $0.000334 | $6,956.507 |
2025-09-07 | $0.000308 | $0.000318 | $0.000304 | $0.000315 | $9,158.250 |
2025-09-06 | $0.000315 | $0.000318 | $0.000306 | $0.000307 | $8,978.209 |
2025-09-05 | $0.000318 | $0.000327 | $0.000312 | $0.000315 | $10,954.97 |
2025-09-04 | $0.000328 | $0.000331 | $0.000315 | $0.000318 | $260.3960 |
2025-09-03 | $0.000311 | $0.000332 | $0.000310 | $0.000328 | $300.6964 |
2025-09-02 | $0.000306 | $0.000317 | $0.000299 | $0.000311 | $276.1594 |
2025-09-01 | $0.000322 | $0.000329 | $0.000304 | $0.000305 | $3,891.344 |
2025-08-31 | $0.000316 | $0.000328 | $0.000312 | $0.000322 | $10,408.78 |
2025-08-30 | $0.000330 | $0.000327 | $0.000309 | $0.000316 | $2,186.743 |
2025-08-29 | $0.000334 | $0.000347 | $0.000324 | $0.000328 | $9,587.927 |
2025-08-28 | $0.000329 | $0.000346 | $0.000323 | $0.000336 | $453.0688 |
2025-08-27 | $0.000315 | $0.000341 | $0.000318 | $0.000331 | $1,800.925 |
2025-08-26 | $0.000330 | $0.000331 | $0.000310 | $0.000315 | $244.9938 |
2025-08-25 | $0.000343 | $0.000354 | $0.000324 | $0.000328 | $18.31400 |
2025-08-24 | $0.000342 | $0.000356 | $0.000338 | $0.000343 | $342.6180 |
2025-08-23 | $0.000328 | $0.000352 | $0.000329 | $0.000342 | $1,159.938 |
2025-08-22 | $0.000310 | $0.000333 | $0.000299 | $0.000328 | $523.3541 |
2025-08-21 | $0.000307 | $0.000319 | $0.000304 | $0.000306 | $829.0161 |
2025-08-20 | $0.000303 | $0.000309 | $0.000296 | $0.000306 | $965.4715 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-09
What’s Updog?(UPDOG)
