Winkies(WNK)Heute
$0.000093
vor 1 Jahren
$0.000278
vor 2 Jahren
$0.000368
vor 3 Jahren
$0.001672
Winkies Preisverlauf
(WNK)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000094 | $0.000093 | -- | -- |
2025-09-06 | $0.000094 | $0.000094 | $0.000093 | $0.000093 | $4.840219 |
2025-09-05 | $0.000093 | $0.000094 | $0.000092 | $0.000094 | $171.4581 |
2025-09-04 | -- | $0.000097 | $0.000093 | $0.000093 | $473.3812 |
2025-09-03 | -- | $0.000097 | $0.000096 | -- | -- |
2025-09-02 | $0.000108 | $0.000108 | $0.000096 | $0.000097 | $195.9763 |
2025-09-01 | $0.000106 | $0.000113 | $0.000106 | $0.000108 | $6,193.475 |
2025-08-31 | $0.000106 | $0.000107 | $0.000106 | $0.000106 | $37.71270 |
2025-08-30 | $0.000102 | $0.000106 | $0.000102 | $0.000106 | $494.1116 |
2025-08-29 | $0.000102 | $0.000102 | $0.000100 | $0.000102 | $88.51129 |
2025-08-28 | $0.000099 | $0.000103 | $0.000100 | $0.000102 | $429.9217 |
2025-08-27 | $0.000100 | $0.000101 | $0.000096 | $0.000099 | $60.33269 |
2025-08-26 | $0.000101 | $0.000101 | $0.000099 | $0.000100 | $58.70640 |
2025-08-25 | $0.000101 | $0.000102 | $0.000100 | $0.000101 | $477.6904 |
2025-08-24 | $0.000103 | $0.000103 | $0.000101 | $0.000101 | $279.0761 |
2025-08-23 | $0.000106 | $0.000106 | $0.000103 | $0.000103 | $37.21651 |
2025-08-22 | $0.000102 | $0.000107 | $0.000101 | $0.000106 | $43.53077 |
2025-08-21 | -- | $0.000104 | $0.000102 | $0.000102 | $5.490124 |
2025-08-20 | -- | $0.000103 | $0.000101 | -- | -- |
2025-08-19 | $0.000102 | $0.000103 | $0.000100 | $0.000101 | $6.385357 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
Winkies(WNK)
