Skull of Pepe Token(SKOP)Heute
$0.008550
vor 1 Jahren
$0.032970
Skull of Pepe Token Preisverlauf
(SKOP)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.008551 | $0.008593 | $0.008497 | $0.008509 | $30,601.96 |
2025-09-03 | $0.008542 | $0.008566 | $0.008515 | $0.008551 | $28,614.38 |
2025-09-02 | $0.008537 | $0.008581 | $0.008502 | $0.008530 | $29,977.77 |
2025-09-01 | $0.008554 | $0.008583 | $0.008529 | $0.008535 | $26,351.94 |
2025-08-31 | $0.008601 | $0.008598 | $0.008538 | $0.008573 | $28,142.99 |
2025-08-30 | $0.008556 | $0.008610 | $0.008559 | $0.008601 | $27,323.32 |
2025-08-29 | $0.008563 | $0.008594 | $0.008515 | $0.008564 | $28,911.50 |
2025-08-28 | $0.008620 | $0.008620 | $0.008510 | $0.008563 | $30,504.35 |
2025-08-27 | $0.008840 | $0.008855 | $0.008558 | $0.008621 | $90,796.94 |
2025-08-26 | $0.009136 | $0.009717 | $0.008683 | $0.008857 | $50,877.73 |
2025-08-25 | $0.009170 | $0.009262 | $0.008699 | $0.009136 | $112.665K |
2025-08-24 | $0.009117 | $0.009224 | $0.008911 | $0.009187 | $69,119.71 |
2025-08-23 | $0.008771 | $0.009149 | $0.008802 | $0.009145 | $57,894.25 |
2025-08-22 | $0.008634 | $0.008978 | $0.008512 | $0.008749 | $41,861.21 |
2025-08-21 | $0.009061 | $0.009428 | $0.008554 | $0.008679 | $44,271.89 |
2025-08-20 | $0.007811 | $0.009149 | $0.007397 | $0.009065 | $44,647.93 |
2025-08-19 | $0.009541 | $0.009862 | $0.007284 | $0.007811 | $47,122.93 |
2025-08-18 | $0.009610 | $0.009804 | $0.009210 | $0.009558 | $56,639.77 |
2025-08-17 | $0.009836 | $0.009945 | $0.009457 | $0.009610 | $66,336.20 |
2025-08-16 | $0.009263 | $0.010282 | $0.009209 | $0.009881 | $43,992.63 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Skull of Pepe Token(SKOP)
