nuco.cloud(NCDT)Heute
$0.034987
vor 1 Jahren
$0.184446
vor 2 Jahren
$0.14002
vor 3 Jahren
$0.020783
nuco.cloud Preisverlauf
(NCDT)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.035749 | $0.036155 | $0.035377 | $0.035426 | $33,969.83 |
2025-09-05 | $0.036256 | $0.036707 | $0.035670 | $0.035739 | $41,476.20 |
2025-09-04 | $0.037240 | $0.036970 | $0.035769 | $0.036256 | $67,867.49 |
2025-09-03 | $0.034769 | $0.038898 | $0.034163 | $0.037275 | $66,377.59 |
2025-09-02 | $0.035910 | $0.035885 | $0.034458 | $0.034769 | $41,259.53 |
2025-09-01 | $0.036661 | $0.037304 | $0.035793 | $0.035921 | $47,418.39 |
2025-08-31 | $0.035777 | $0.037453 | $0.035500 | $0.036688 | $50,534.63 |
2025-08-30 | $0.036126 | $0.036354 | $0.035078 | $0.035777 | $48,288.53 |
2025-08-29 | $0.038052 | $0.037891 | $0.035826 | $0.036111 | $43,515.86 |
2025-08-28 | $0.040427 | $0.040344 | $0.037712 | $0.038075 | $61,753.56 |
2025-08-27 | $0.038640 | $0.040526 | $0.038587 | $0.040441 | $44,408.41 |
2025-08-26 | $0.041245 | $0.041230 | $0.037711 | $0.038705 | $78,315.99 |
2025-08-25 | $0.041799 | $0.043706 | $0.041184 | $0.041245 | $70,891.36 |
2025-08-24 | $0.042020 | $0.041909 | $0.040988 | $0.041832 | $34,652.53 |
2025-08-23 | $0.039244 | $0.042301 | $0.039824 | $0.041994 | $60,747.50 |
2025-08-22 | $0.037762 | $0.039824 | $0.036878 | $0.039294 | $51,927.09 |
2025-08-21 | $0.036996 | $0.038196 | $0.037149 | $0.037762 | $49,158.75 |
2025-08-20 | $0.039002 | $0.038595 | $0.036372 | $0.037009 | $63,443.07 |
2025-08-19 | $0.039919 | $0.040017 | $0.038550 | $0.038923 | $50,785.29 |
2025-08-18 | $0.041393 | $0.041503 | $0.039216 | $0.039926 | $43,092.36 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
nuco.cloud(NCDT)
