Boba Network(BOBA)Heute
$0.096696
vor 1 Jahren
$0.209645
vor 2 Jahren
$0.117533
vor 3 Jahren
$0.333476
Boba Network Preisverlauf
(BOBA)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.096111 | $0.099197 | $0.095196 | $0.095366 | $7.937M |
2025-09-11 | $0.096715 | $0.098885 | $0.095048 | $0.096284 | $9.029M |
2025-09-10 | $0.094950 | $0.096928 | $0.094262 | $0.096695 | $6.315M |
2025-09-09 | $0.095964 | $0.096180 | $0.093995 | $0.094850 | $5.802M |
2025-09-08 | $0.094283 | $0.095964 | $0.094023 | $0.095954 | $4.907M |
2025-09-07 | $0.094563 | $0.095282 | $0.094186 | $0.094359 | $3.381M |
2025-09-06 | $0.093285 | $0.094974 | $0.093538 | $0.094696 | $4.588M |
2025-09-05 | $0.095496 | $0.096722 | $0.092816 | $0.093324 | $11.067M |
2025-09-04 | $0.094512 | $0.097183 | $0.092752 | $0.095496 | $7.202M |
2025-09-03 | $0.093307 | $0.094902 | $0.093015 | $0.094556 | $6.886M |
2025-09-02 | $0.092596 | $0.095393 | $0.090155 | $0.093307 | $9.155M |
2025-09-01 | $0.100201 | $0.103387 | $0.092526 | $0.092626 | $21.759M |
2025-08-31 | $0.092108 | $0.106372 | $0.09177 | $0.100686 | $7.924M |
2025-08-30 | $0.090723 | $0.093023 | $0.090201 | $0.092258 | $5.967M |
2025-08-29 | $0.094067 | $0.094312 | $0.090269 | $0.090515 | $7.708M |
2025-08-28 | $0.094134 | $0.095089 | $0.092713 | $0.094126 | $5.879M |
2025-08-27 | $0.092860 | $0.09514 | $0.093619 | $0.094155 | $6.795M |
2025-08-26 | $0.093260 | $0.093707 | $0.089603 | $0.092968 | $21.040M |
2025-08-25 | $0.096429 | $0.099075 | $0.092158 | $0.093260 | $22.924M |
2025-08-24 | $0.094829 | $0.09858 | $0.093577 | $0.096231 | $6.161M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Boba Network(BOBA)
