BetSwirl(BETS)Heute
$0.000209
vor 1 Jahren
$0.000305
vor 2 Jahren
$0.000430
vor 3 Jahren
$0.000074
BetSwirl Preisverlauf
(BETS)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000205 | $0.000210 | $0.000195 | $0.000207 | $384.5406 |
2025-09-10 | $0.000209 | $0.000212 | $0.000192 | $0.000205 | $929.6270 |
2025-09-09 | $0.000222 | $0.000224 | $0.000209 | $0.000209 | $153.4565 |
2025-09-08 | $0.000207 | $0.000223 | $0.000206 | $0.000222 | $62.00576 |
2025-09-07 | $0.000203 | $0.000217 | $0.000202 | $0.000207 | $1,594.512 |
2025-09-06 | $0.000210 | $0.000217 | $0.000198 | $0.000203 | $156.0053 |
2025-09-05 | $0.000208 | $0.000219 | $0.000207 | $0.000210 | $1,187.641 |
2025-09-04 | $0.000227 | $0.000233 | $0.000208 | $0.000208 | $9,075.156 |
2025-09-03 | $0.000217 | $0.000229 | $0.000215 | $0.000227 | $2,133.894 |
2025-09-02 | $0.000218 | $0.000226 | $0.000207 | $0.000217 | $2,297.775 |
2025-09-01 | $0.000216 | $0.000220 | $0.000203 | $0.000218 | $289.9977 |
2025-08-31 | $0.000218 | $0.000222 | $0.000215 | $0.000216 | $34.77769 |
2025-08-30 | $0.000235 | $0.000235 | $0.000190 | $0.000218 | $227.8843 |
2025-08-29 | $0.000252 | $0.000257 | $0.000232 | $0.000235 | $42.30192 |
2025-08-28 | $0.000233 | $0.000259 | $0.000232 | $0.000251 | $95.32244 |
2025-08-27 | $0.000231 | $0.000257 | $0.000226 | $0.000233 | $155.5404 |
2025-08-26 | $0.000229 | $0.000233 | $0.000206 | $0.000231 | $72.11251 |
2025-08-25 | $0.000240 | $0.000250 | $0.000221 | $0.000228 | $75.92901 |
2025-08-24 | $0.000239 | $0.000245 | $0.000234 | $0.000240 | $803.0244 |
2025-08-23 | $0.000228 | $0.000245 | $0.000230 | $0.000239 | $189.7086 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
BetSwirl(BETS)
