Modefi(MOD)Heute
$0.055679
Modefi Preisverlauf
(MOD)Zeitraum: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.055679 | $0.055485 | -- | -- |
2025-08-31 | -- | $0.055679 | $0.055485 | -- | -- |
2025-08-30 | -- | $0.055891 | $0.055319 | -- | -- |
2025-08-29 | -- | $0.001632 | $0.001632 | -- | -- |
2025-08-28 | -- | $0.001632 | $0.001632 | -- | -- |
2025-08-27 | -- | $0.001632 | $0.001632 | -- | -- |
2025-08-26 | -- | $0.001632 | $0.001632 | -- | -- |
2025-08-25 | -- | $0.001656 | $0.001632 | -- | -- |
2025-08-24 | -- | $0.001616 | $0.001615 | -- | -- |
2025-08-23 | -- | $0.001616 | $0.001550 | -- | -- |
2025-08-22 | -- | $0.001575 | $0.001550 | -- | -- |
2025-08-21 | $0.054190 | $0.057390 | $0.001517 | -- | -- |
2025-08-20 | -- | $0.055367 | $0.001517 | $0.054190 | $39.18951 |
2025-08-19 | -- | $0.057004 | $0.057003 | -- | -- |
2025-08-18 | $0.057400 | $0.05753 | $0.056822 | -- | -- |
2025-08-17 | $0.001643 | $0.057530 | $0.001643 | $0.057400 | $10.36950 |
2025-08-16 | -- | $0.001643 | $0.001560 | $0.001643 | $22.16633 |
2025-08-15 | -- | $0.001568 | $0.001568 | -- | -- |
2025-08-14 | -- | $0.001568 | $0.001568 | -- | -- |
2025-08-13 | $0.001665 | $0.001665 | $0.001568 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-02
Modefi(MOD)
