Monkey(MONKEY)Heute
$0.000000
vor 1 Jahren
$0.000000
Monkey Preisverlauf
(MONKEY)Zeitraum: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,249.597 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $288.1449 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $320.7969 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $327.6919 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,209.839 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $567.2131 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,721.023 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $838.5444 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,923.725 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,527.569 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $464.9295 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $758.7421 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $431.8856 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $308.3916 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,545.407 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $892.8608 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,811.949 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,515.729 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,414.092 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,724.246 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-09
Monkey(MONKEY)
