swag coin(SWAG)Heute
$0.011788
vor 1 Jahren
$0.001609
swag coin Preisverlauf
(SWAG)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.013469 | $0.013511 | $0.011770 | $0.011811 | $18,418.47 |
2025-09-03 | $0.015664 | $0.015958 | $0.012323 | $0.013457 | $55,809.59 |
2025-09-02 | $0.012884 | $0.015989 | $0.011519 | $0.015664 | $35,371.20 |
2025-09-01 | $0.014186 | $0.014299 | $0.011560 | $0.012865 | $8,604.148 |
2025-08-31 | $0.014112 | $0.014354 | $0.013008 | $0.014123 | $14,453.89 |
2025-08-30 | $0.021749 | $0.021208 | $0.013301 | $0.014108 | $84,336.58 |
2025-08-29 | $0.018561 | $0.025849 | $0.018113 | $0.021562 | $53,450.48 |
2025-08-28 | $0.022072 | $0.022637 | $0.018520 | $0.018622 | $23,649.96 |
2025-08-27 | $0.023444 | $0.025244 | $0.019811 | $0.021954 | $72,639.85 |
2025-08-26 | $0.013512 | $0.028709 | $0.013983 | $0.023461 | $148.934K |
2025-08-25 | $0.010655 | $0.020494 | $0.011871 | $0.013512 | $188.335K |
2025-08-24 | $0.009821 | $0.016216 | $0.008262 | $0.010744 | $20,209.42 |
2025-08-23 | $0.008950 | $0.010001 | $0.008798 | $0.009820 | $6,691.408 |
2025-08-22 | $0.007520 | $0.008994 | $0.007316 | $0.008924 | $11,102.80 |
2025-08-21 | $0.009223 | $0.009741 | $0.007487 | $0.007625 | $13,324.86 |
2025-08-20 | $0.009594 | $0.009656 | $0.008797 | $0.009199 | $4,063.295 |
2025-08-19 | $0.009109 | $0.010721 | $0.009019 | $0.009571 | $15,995.42 |
2025-08-18 | $0.007901 | $0.010361 | $0.007812 | $0.009122 | $54,354.09 |
2025-08-17 | $0.007476 | $0.007901 | $0.007314 | $0.007901 | $5,182.118 |
2025-08-16 | $0.007528 | $0.008142 | $0.007258 | $0.007440 | $13,143.06 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
swag coin(SWAG)
