ICX3S(ICX3S)Heute
$0.003008
vor 1 Jahren
$0.012994
vor 2 Jahren
$0.078345
vor 3 Jahren
$0.496229
ICX3S Preisverlauf
(ICX3S)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.002836 | $0.003 | $0.002 | $0.003041 | $13,535.96 |
2025-09-14 | $0.002588 | $0.002 | $0.002 | $0.002788 | $18,664.48 |
2025-09-13 | $0.002825 | $0.002 | $0.002 | $0.002519 | $15,837.57 |
2025-09-12 | $0.002949 | $0.002 | $0.002 | $0.002781 | $16,706.72 |
2025-09-11 | $0.002872 | $0.002 | $0.002 | $0.002892 | $16,076.37 |
2025-09-10 | $0.0032 | $0.003 | $0.002 | $0.002811 | $17,685.35 |
2025-09-09 | $0.003214 | $0.003 | $0.002 | $0.003162 | $14,340.57 |
2025-09-08 | $0.003571 | $0.003 | $0.003 | $0.003159 | $7,750.987 |
2025-09-07 | $0.003757 | $0.003 | $0.003 | $0.003507 | $7,613.636 |
2025-09-06 | $0.003729 | $0.003 | $0.003 | $0.003696 | $17,181.60 |
2025-09-05 | $0.00387 | $0.003 | $0.003 | $0.003689 | $13,322.93 |
2025-09-04 | $0.003571 | $0.003 | $0.003 | $0.003824 | $14,098.65 |
2025-09-03 | $0.004023 | $0.003 | $0.003 | $0.0035 | $17,622.64 |
2025-09-02 | $0.004146 | $0.004 | $0.003 | $0.003925 | $14,664.51 |
2025-09-01 | $0.003813 | $0.004 | $0.003 | $0.004177 | $8,687.133 |
2025-08-31 | $0.004005 | $0.004 | $0.003 | $0.00377 | $12,874.95 |
2025-08-30 | $0.004248 | $0.004 | $0.003 | $0.003948 | $19,585.45 |
2025-08-29 | $0.003713 | $0.004 | $0.003 | $0.004226 | $18,534.71 |
2025-08-28 | $0.003901 | $0.004 | $0.003 | $0.003645 | $16,785.68 |
2025-08-27 | $0.004253 | $0.004 | $0.003 | $0.003836 | $22,572.77 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
ICX3S(ICX3S)
