achi(ACHI)Heute
$0.000190
vor 1 Jahren
$0.000522
achi Preisverlauf
(ACHI)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000197 | $0.000200 | $0.000188 | $0.000189 | $64.85851 |
2025-09-14 | $0.000194 | $0.000202 | $0.000192 | $0.000197 | $365.4299 |
2025-09-13 | $0.000211 | $0.000211 | $0.000193 | $0.000193 | $4,514.920 |
2025-09-12 | $0.000201 | $0.000212 | $0.000200 | $0.000211 | $526.8072 |
2025-09-11 | $0.000191 | $0.000203 | $0.000184 | $0.000202 | $261.3817 |
2025-09-10 | $0.000186 | $0.000196 | $0.000186 | $0.000191 | $40.18149 |
2025-09-09 | $0.000192 | $0.000194 | $0.000185 | $0.000187 | $674.1179 |
2025-09-08 | $0.000186 | $0.000194 | $0.000183 | $0.000192 | $388.7498 |
2025-09-07 | $0.000184 | $0.000187 | $0.000182 | $0.000186 | $151.5378 |
2025-09-06 | $0.000187 | $0.000189 | $0.000184 | $0.000184 | $4.222972 |
2025-09-05 | $0.000187 | $0.000192 | $0.000184 | $0.000187 | $663.2297 |
2025-09-04 | $0.000194 | $0.000195 | $0.000187 | $0.000187 | $57.65172 |
2025-09-03 | $0.000189 | $0.000198 | $0.000189 | $0.000195 | $636.8941 |
2025-09-02 | $0.000188 | $0.000193 | $0.000183 | $0.000189 | $96.55790 |
2025-09-01 | $0.000193 | $0.000196 | $0.000186 | $0.000188 | $208.7233 |
2025-08-31 | $0.000191 | $0.000196 | $0.000190 | $0.000193 | $100.7786 |
2025-08-30 | $0.000196 | $0.000196 | $0.000188 | $0.000191 | $335.3586 |
2025-08-29 | $0.000204 | $0.000208 | $0.000194 | $0.000196 | $1,125.798 |
2025-08-28 | $0.000198 | $0.000210 | $0.000195 | $0.000204 | $811.6431 |
2025-08-27 | $0.000183 | $0.000199 | $0.000185 | $0.000198 | $341.9053 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
achi(ACHI)
