SakeSwap(SAKE)Heute
$0.001545
vor 1 Jahren
$0.000953
vor 2 Jahren
$0.001165
vor 3 Jahren
$0.003403
vor 4 Jahren
$0.040578
SakeSwap Preisverlauf
(SAKE)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.001544 | $0.001548 | $0.001530 | $0.001547 | $28,847.33 |
2025-09-04 | $0.001547 | $0.001548 | $0.001534 | $0.001544 | $25,660.73 |
2025-09-03 | $0.001532 | $0.001549 | $0.001498 | $0.001539 | $20,940.45 |
2025-09-02 | $0.001435 | $0.001538 | $0.001433 | $0.001532 | $20,517.44 |
2025-09-01 | $0.001644 | $0.001645 | $0.001433 | $0.001434 | $23,705.48 |
2025-08-31 | $0.001608 | $0.001647 | $0.001590 | $0.001644 | $23,885.13 |
2025-08-30 | $0.001676 | $0.001680 | $0.001590 | $0.001608 | $27,573.54 |
2025-08-29 | $0.001683 | $0.001757 | $0.001673 | $0.001676 | $23,547.10 |
2025-08-28 | $0.001731 | $0.001752 | $0.001680 | $0.001683 | $22,835.96 |
2025-08-27 | $0.001719 | $0.001744 | $0.001684 | $0.001731 | $23,807.93 |
2025-08-26 | $0.001833 | $0.001833 | $0.001682 | $0.001719 | $23,089.86 |
2025-08-25 | -- | $0.001856 | $0.001667 | -- | -- |
2025-08-24 | $0.001676 | $0.001738 | $0.001571 | $0.001732 | $27,909.52 |
2025-08-23 | $0.001638 | $0.001679 | $0.001616 | $0.001676 | $33,365.27 |
2025-08-22 | $0.001664 | $0.001746 | $0.001613 | $0.001638 | $25,958.07 |
2025-08-21 | $0.001723 | $0.001724 | $0.001610 | $0.001664 | $17,446.58 |
2025-08-20 | $0.001606 | $0.001723 | $0.001601 | $0.001723 | $23,723.44 |
2025-08-19 | $0.001634 | $0.001641 | $0.001605 | $0.001606 | $32,306.34 |
2025-08-18 | $0.001701 | $0.001717 | $0.001632 | $0.001634 | $30,224.80 |
2025-08-17 | $0.001641 | $0.001719 | $0.001631 | $0.001701 | $21,076.91 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
SakeSwap(SAKE)
